BINANCE LIFE Historical Data

BINANCELIFE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000278
+0.00%
$ 27,405 $ 2,059
Today, at 5 PM $ 0.0000278
+0.00%
$ 27,769 $ 2,059
Today, at 12 PM $ 0.0000276
+3.54%
$ 27,627 $ 1,913
Today, at 2 AM $ 0.0000262
-8.84%
$ 26,210 $ 1,369
Yesterday, at 7 PM $ 0.0000243
+0.00%
$ 24,345 $ 179
Jun 5, 1 PM $ 0.0000252
+0.02%
$ 25,189 $ 926
Jun 4, 4 PM $ 0.0000245
+0.00%
$ 24,455 $ 1,036
Jun 4, 3 PM $ 0.0000245
+0.00%
$ 24,527 $ 1,030
Jun 4, 1 PM $ 0.0000238
+9.44%
$ 23,784 $ 1,017
Jun 4, 12 PM $ 0.0000204
+0.00%
$ 20,416 $ 187
Jun 3, 5 PM $ 0.0000209
+0.00%
$ 20,877 $ 156
Jun 2, 4 PM $ 0.000022
+1.89%
$ 22,027 $ 619
Jun 2, 8 AM $ 0.0000226
+0.00%
$ 22,637 $ 1,376
Jun 2, 4 AM $ 0.0000232
+0.00%
$ 23,159 $ 1,571
Jun 2, 12 AM $ 0.0000241
+0.00%
$ 24,108 $ 2,141
Jun 1, 3 PM $ 0.0000251
+0.00%
$ -- $ 5,427
Jun 1, 2 PM $ 0.0000251
+0.00%
$ 25,058 $ 5,463
Jun 1, 11 AM $ 0.0000251
+0.00%
$ 25,106 $ 5,467
Jun 1, 9 AM $ 0.0000243
+2.20%
$ 24,318 $ 5,206
Jun 1, 8 AM $ 0.0000244
+0.00%
$ 24,370 $ 5,612
Jun 1, 7 AM $ 0.0000244
-0.04%
$ 24,391 $ 5,598
Jun 1, 12 AM $ 0.0000302
+0.00%
$ 30,164 $ 4,493
May 31, 6 PM $ 0.0000215
+0.00%
$ 21,497 $ 2,793
May 31, 3 PM $ 0.0000227
+20.09%
$ 22,709 $ 2,819
May 31, 2 PM $ 0.000019
-0.54%
$ 18,993 $ 1,311
May 31, 12 AM $ 0.0000216
+0.00%
$ 21,560 $ 782
May 30, 2 PM $ 0.0000179
+0.00%
$ 17,877 $ 123
May 21, 1 PM $ 0.0000187
-0.14%
$ 18,680 $ 280
May 20, 4 PM $ 0.000019
-0.12%
$ 18,994 $ 54
May 15, 4 PM $ 0.0000199
+1.52%
$ 19,943 $ 256
May 14, 4 AM $ 0.0000179
+0.00%
$ 17,876 $ 70
May 9, 11 AM $ 0.0000236
+13.70%
$ 23,556 $ 1,278
May 8, 1 PM $ 0.0000194
+0.00%
$ 19,444 $ 322
May 8, 5 AM $ 0.0000178
+0.00%
$ 17,806 $ 24
May 6, 6 PM $ 0.0000186
+0.05%
$ 18,594 $ 416
May 6, 9 AM $ 0.0000191
+0.00%
$ 19,072 $ 415
May 6, 2 AM $ 0.0000186
+0.00%
$ 18,595 $ 265
May 3, 12 PM $ 0.0000203
+0.00%
$ 20,319 $ 396
May 2, 6 PM $ 0.0000191
+0.00%
$ 19,097 $ 187
May 2, 5 PM $ 0.0000192
+0.00%
$ 19,199 $ 183
May 2, 4 PM $ 0.0000185
-0.09%
$ 18,491 $ 15
Apr 27, 8 PM $ 0.0000181
+0.00%
$ 18,121 $ 201
Apr 27, 2 PM $ 0.0000185
+0.00%
$ 18,505 $ 144
Apr 27, 3 AM $ 0.0000187
+0.31%
$ 18,721 $ 75
Apr 23, 2 AM $ 0.0000184
+0.02%
$ 18,438 $ 60
Apr 22, 9 PM $ 0.0000185
+0.01%
$ 18,505 $ 309
Apr 22, 7 PM $ 0.0000188
+0.00%
$ 18,779 $ 281
Apr 21, 6 PM $ 0.0000196
+0.00%
$ 19,579 $ 1,487
Apr 21, 5 PM $ 0.0000197
+1.31%
$ 19,676 $ 1,470
Apr 21, 12 PM $ 0.0000245
+7.02%
$ 24,453 $ 399
Download