MADADA Historical Data

MADADA
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₇105
--%
$ 2 $ 0.01
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0.0₁₁1
Jul 17, 2026 $ 0.0₁₀723
+1.03B%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₁₃329
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00945
-6.32%
$ 1.98 million $ 7,430
Jul 14, 2026 $ 0.0102
+4.39%
$ 2.14 million $ 366
Jul 13, 2026 $ 0.00942
-5.02%
$ 1.98 million $ 2,182
Jul 12, 2026 $ 0.00966
-4.80%
$ 2.03 million $ 5,806
Jul 11, 2026 $ 0.0102
+2.11%
$ 2.14 million $ 811
Jul 10, 2026 $ 0.00996
+1.14%
$ 2.09 million $ 1,867
Jul 9, 2026 $ 0.0098
-3.22%
$ 2.06 million $ 3,795
Jul 8, 2026 $ 0.00923
-19.26%
$ 1.94 million $ 16,669
Jul 7, 2026 $ 0.0114
-8.15%
$ 2.4 million $ 9,956
Jul 6, 2026 $ 0.0125
-0.38%
$ 2.62 million $ 3,737
Jul 5, 2026 $ 0.0126
+2.68%
$ 2.64 million $ 4,018
Jul 4, 2026 $ 0.0123
+1.94%
$ 2.59 million $ 2,388
Jul 3, 2026 $ 0.0119
-19.25%
$ -- $ 31,853
Jul 2, 2026 $ 0.0147
-4.24%
$ 3.1 million $ 9,789
Jul 1, 2026 $ 0.0155
+0.84%
$ 3.25 million $ 3,168
Jun 30, 2026 $ 0.0153
-4.87%
$ -- $ 6,140
Jun 29, 2026 $ 0.0162
+3.08%
$ 3.41 million $ 1,245
Jun 28, 2026 $ 0.0158
-3.38%
$ -- $ 4,794
Jun 27, 2026 $ 0.016
-1.86%
$ 3.37 million $ 3,418
Jun 26, 2026 $ 0.0164
+1.20%
$ 3.44 million $ 3,244
Jun 25, 2026 $ 0.0162
-1.77%
$ 3.41 million $ 4,231
Jun 24, 2026 $ 0.0164
-1.65%
$ 3.45 million $ 2,261
Jun 23, 2026 $ 0.0167
-1.40%
$ 3.51 million $ 1,501
Jun 22, 2026 $ 0.017
+0.62%
$ 3.57 million $ 3,875
Jun 21, 2026 $ 0.017
+0.67%
$ 3.58 million $ 2,676
Jun 20, 2026 $ 0.0167
-0.40%
$ -- $ 3,124
Jun 19, 2026 $ 0.0167
+0.82%
$ 3.51 million $ 604
Jun 18, 2026 $ 0.0164
-3.17%
$ 3.43 million $ 2,813
Jun 17, 2026 $ 0.0169
-2.93%
$ 3.54 million $ 6,310
Jun 16, 2026 $ 0.0175
+0.05%
$ 3.66 million $ 2,062
Jun 15, 2026 $ 0.0174
+0.47%
$ 3.66 million $ 3,196
Jun 14, 2026 $ 0.0173
+1.45%
$ 3.64 million $ 2,516
Jun 13, 2026 $ 0.017
+0.97%
$ -- $ 2,809
Jun 12, 2026 $ 0.0168
+0.70%
$ 3.52 million $ 1,750
Jun 11, 2026 $ 0.0166
+1.26%
$ 3.49 million $ 3,524
Jun 10, 2026 $ 0.0161
-1.43%
$ 3.37 million $ 3,577
Jun 9, 2026 $ 0.0163
+1.34%
$ 3.43 million $ 1,749
Jun 8, 2026 $ 0.0165
+0.25%
$ 3.47 million $ 4,864
Jun 7, 2026 $ 0.0165
+4.74%
$ 3.46 million $ 3,797
Jun 6, 2026 $ 0.0157
+1.33%
$ 3.29 million $ 1,018
Jun 5, 2026 $ 0.0153
-5.91%
$ 3.22 million $ 4,551
Download