MADADA Historical Data

MADADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 3.8 million $ 2,222
Yesterday $ 0.0185
+0.03%
$ 3.89 million $ 3,358
May 30, 2026 $ 0.0185
+12.44%
$ 3.88 million $ 3,453
May 29, 2026 $ 0.0164
+2.14%
$ 3.45 million $ 1,324
May 28, 2026 $ 0.0161
-4.11%
$ 3.39 million $ 9,914
May 27, 2026 $ 0.0168
-1.56%
$ 3.52 million $ 4,570
May 26, 2026 $ 0.017
-0.56%
$ 3.57 million $ 5,697
May 25, 2026 $ 0.0173
+0.42%
$ 3.62 million $ 5,810
May 24, 2026 $ 0.0172
+0.16%
$ 3.61 million $ 4,822
May 23, 2026 $ 0.0172
+0.63%
$ 3.61 million $ 5,408
May 22, 2026 $ 0.0171
-0.12%
$ 3.6 million $ 5,087
May 21, 2026 $ 0.0168
+1.35%
$ 3.53 million $ 1,983
May 20, 2026 $ 0.0166
+2.59%
$ 3.48 million $ 3,860
May 19, 2026 $ 0.0161
-3.62%
$ 3.38 million $ 4,152
May 18, 2026 $ 0.0166
-5.28%
$ 3.49 million $ 10,267
May 17, 2026 $ 0.0175
-1.59%
$ 3.68 million $ 7,183
May 16, 2026 $ 0.0168
-11.12%
$ 3.52 million $ 17,232
May 15, 2026 $ 0.0184
-8.37%
$ 3.87 million $ 8,350
May 14, 2026 $ 0.0195
+25.34%
$ 4.1 million $ 3,933
May 13, 2026 $ 0.0157
-5.00%
$ 3.3 million $ 10,025
May 12, 2026 $ 0.0163
+1.48%
$ 3.43 million $ 2,922
May 11, 2026 $ 0.0161
+6.62%
$ 3.38 million $ 2,195
May 10, 2026 $ 0.0149
-11.78%
$ 3.14 million $ 2,392
May 9, 2026 $ 0.0168
-3.07%
$ 3.52 million $ 2,117
May 8, 2026 $ 0.0164
+0.31%
$ -- $ 2,103
May 7, 2026 $ 0.0169
+6.66%
$ -- $ 2,097
May 6, 2026 $ 0.0158
+3.25%
$ 3.32 million $ 936
May 5, 2026 $ 0.0156
-5.96%
$ 3.28 million $ 1,772
May 4, 2026 $ 0.017
+7.87%
$ 3.56 million $ 1,330
May 3, 2026 $ 0.0162
+4.04%
$ -- $ 439
May 2, 2026 $ 0.0155
+2.10%
$ -- $ 2,277
May 1, 2026 $ 0.0152
+3.63%
$ -- $ 5,376
Apr 30, 2026 $ 0.0145
-27.92%
$ 3.05 million $ 88,500
Apr 29, 2026 $ 0.0201
-2.71%
$ 4.22 million $ 12,265
Apr 28, 2026 $ 0.0206
+0.92%
$ 4.34 million $ 7,560
Apr 27, 2026 $ 0.0205
+0.55%
$ 4.29 million $ 4,739
Apr 26, 2026 $ 0.0202
+2.93%
$ 4.24 million $ 2,166
Apr 25, 2026 $ 0.0196
+0.33%
$ 4.12 million $ 3,817
Apr 24, 2026 $ 0.0194
-0.76%
$ -- $ 9,781
Apr 23, 2026 $ 0.0194
+1.90%
$ 4.08 million $ 7,737
Apr 22, 2026 $ 0.0192
+3.25%
$ 4.03 million $ 4,990
Apr 21, 2026 $ 0.0185
+2.79%
$ -- $ 6,035
Apr 20, 2026 $ 0.0177
+2.78%
$ -- $ 4,168
Apr 19, 2026 $ 0.0171
+0.07%
$ 3.59 million $ 3,851
Apr 18, 2026 $ 0.0171
-0.02%
$ 3.59 million $ 6,530
Apr 17, 2026 $ 0.0171
+5.11%
$ 3.59 million $ 3,866
Apr 16, 2026 $ 0.0164
+4.39%
$ 3.43 million $ 7,376
Apr 15, 2026 $ 0.0155
+4.18%
$ -- $ 6,428
Apr 14, 2026 $ 0.0149
+2.18%
$ 3.13 million $ 2,378
Apr 13, 2026 $ 0.0143
+4.14%
$ 3.01 million $ 3,521
Download