MADADA Historical Data

MADADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0153
+0.00%
$ 3.97 million $ 2,120
Yesterday $ 0.0164
+0.31%
$ -- $ 2,103
May 7, 2026 $ 0.0169
+6.66%
$ -- $ 2,097
May 6, 2026 $ 0.0158
+3.25%
$ 3.32 million $ 936
May 5, 2026 $ 0.0156
-5.96%
$ 3.28 million $ 1,772
May 4, 2026 $ 0.017
+7.87%
$ 3.56 million $ 1,330
May 3, 2026 $ 0.0162
+4.04%
$ -- $ 439
May 2, 2026 $ 0.0155
+2.10%
$ -- $ 2,277
May 1, 2026 $ 0.0152
+3.63%
$ -- $ 5,376
Apr 30, 2026 $ 0.0145
-27.92%
$ 3.05 million $ 88,500
Apr 29, 2026 $ 0.0201
-2.71%
$ 4.22 million $ 12,265
Apr 28, 2026 $ 0.0206
+0.92%
$ 4.34 million $ 7,560
Apr 27, 2026 $ 0.0205
+0.55%
$ 4.29 million $ 4,739
Apr 26, 2026 $ 0.0202
+2.93%
$ 4.24 million $ 2,166
Apr 25, 2026 $ 0.0196
+0.33%
$ 4.12 million $ 3,817
Apr 24, 2026 $ 0.0194
-0.76%
$ -- $ 9,781
Apr 23, 2026 $ 0.0194
+1.90%
$ 4.08 million $ 7,737
Apr 22, 2026 $ 0.0192
+3.25%
$ 4.03 million $ 4,990
Apr 21, 2026 $ 0.0185
+2.79%
$ -- $ 6,035
Apr 20, 2026 $ 0.0177
+2.78%
$ -- $ 4,168
Apr 19, 2026 $ 0.0171
+0.07%
$ 3.59 million $ 3,851
Apr 18, 2026 $ 0.0171
-0.02%
$ 3.59 million $ 6,530
Apr 17, 2026 $ 0.0171
+5.11%
$ 3.59 million $ 3,866
Apr 16, 2026 $ 0.0164
+4.39%
$ 3.43 million $ 7,376
Apr 15, 2026 $ 0.0155
+4.18%
$ -- $ 6,428
Apr 14, 2026 $ 0.0149
+2.18%
$ 3.13 million $ 2,378
Apr 13, 2026 $ 0.0143
+4.14%
$ 3.01 million $ 3,521
Apr 12, 2026 $ 0.0136
-0.62%
$ -- $ 3,978
Apr 11, 2026 $ 0.0137
+3.04%
$ 2.87 million $ 2,628
Apr 10, 2026 $ 0.0133
+3.57%
$ 2.79 million $ 4,832
Apr 9, 2026 $ 0.0129
+5.31%
$ 2.72 million $ 6,263
Apr 8, 2026 $ 0.0123
+0.41%
$ -- $ 3,116
Apr 7, 2026 $ 0.0119
+3.59%
$ -- $ 6,874
Apr 6, 2026 $ 0.0116
+2.95%
$ 2.44 million $ 4,683
Apr 5, 2026 $ 0.0109
+0.91%
$ -- $ 3,609
Apr 4, 2026 $ 0.0108
+4.53%
$ 2.27 million $ 6,285
Apr 3, 2026 $ 0.0103
+3.89%
$ -- $ 26,405
Apr 2, 2026 $ 0.00983
-9.30%
$ 2.06 million $ 31,316
Apr 1, 2026 $ 0.011
+2.83%
$ -- $ 4,510
Mar 31, 2026 $ 0.0105
+3.21%
$ -- $ 5,027
Mar 30, 2026 $ 0.0102
+3.95%
$ 2.14 million $ 4,564
Mar 29, 2026 $ 0.00984
+1.14%
$ 2.07 million $ 4,083
Mar 28, 2026 $ 0.00973
+2.92%
$ 2.04 million $ 2,640
Mar 27, 2026 $ 0.00939
-1.49%
$ -- $ 2,943
Mar 26, 2026 $ 0.00948
+0.54%
$ 1.99 million $ 9,486
Mar 25, 2026 $ 0.00942
+4.73%
$ 1.98 million $ 4,478
Mar 24, 2026 $ 0.00896
+3.44%
$ 1.88 million $ 2,920
Mar 23, 2026 $ 0.00874
+5.31%
$ 1.84 million $ 5,021
Mar 22, 2026 $ 0.00833
+1.64%
$ -- $ 2,297
Mar 21, 2026 $ 0.00835
+3.29%
$ 1.75 million $ 2,477
Download