MADADA Historical Data

MADADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0164
+0.00%
$ 3.44 million $ 2,780
Yesterday $ 0.0164
+1.20%
$ 3.44 million $ 3,244
Jun 25, 2026 $ 0.0162
-1.77%
$ 3.41 million $ 4,231
Jun 24, 2026 $ 0.0164
-1.65%
$ 3.45 million $ 2,261
Jun 23, 2026 $ 0.0167
-1.40%
$ 3.51 million $ 1,501
Jun 22, 2026 $ 0.017
+0.62%
$ 3.57 million $ 3,875
Jun 21, 2026 $ 0.017
+0.67%
$ 3.58 million $ 2,676
Jun 20, 2026 $ 0.0167
-0.40%
$ -- $ 3,124
Jun 19, 2026 $ 0.0167
+0.82%
$ 3.51 million $ 604
Jun 18, 2026 $ 0.0164
-3.17%
$ 3.43 million $ 2,813
Jun 17, 2026 $ 0.0169
-2.93%
$ 3.54 million $ 6,310
Jun 16, 2026 $ 0.0175
+0.05%
$ 3.66 million $ 2,062
Jun 15, 2026 $ 0.0174
+0.47%
$ 3.66 million $ 3,196
Jun 14, 2026 $ 0.0173
+1.45%
$ 3.64 million $ 2,516
Jun 13, 2026 $ 0.017
+0.97%
$ -- $ 2,809
Jun 12, 2026 $ 0.0168
+0.70%
$ 3.52 million $ 1,750
Jun 11, 2026 $ 0.0166
+1.26%
$ 3.49 million $ 3,524
Jun 10, 2026 $ 0.0161
-1.43%
$ 3.37 million $ 3,577
Jun 9, 2026 $ 0.0163
+1.34%
$ 3.43 million $ 1,749
Jun 8, 2026 $ 0.0165
+0.25%
$ 3.47 million $ 4,864
Jun 7, 2026 $ 0.0165
+4.74%
$ 3.46 million $ 3,797
Jun 6, 2026 $ 0.0157
+1.33%
$ 3.29 million $ 1,018
Jun 5, 2026 $ 0.0153
-5.91%
$ 3.22 million $ 4,551
Jun 4, 2026 $ 0.0162
-2.78%
$ 3.4 million $ 2,482
Jun 3, 2026 $ 0.0166
-4.90%
$ 3.5 million $ 4,032
Jun 2, 2026 $ 0.0178
-2.69%
$ -- $ 3,627
Jun 1, 2026 $ 0.0183
-0.98%
$ 3.84 million $ 1,982
May 31, 2026 $ 0.0185
+0.03%
$ 3.89 million $ 3,358
May 30, 2026 $ 0.0185
+12.44%
$ 3.88 million $ 3,453
May 29, 2026 $ 0.0164
+2.14%
$ 3.45 million $ 1,324
May 28, 2026 $ 0.0161
-4.11%
$ 3.39 million $ 9,914
May 27, 2026 $ 0.0168
-1.56%
$ 3.52 million $ 4,570
May 26, 2026 $ 0.017
-0.56%
$ 3.57 million $ 5,697
May 25, 2026 $ 0.0173
+0.42%
$ 3.62 million $ 5,810
May 24, 2026 $ 0.0172
+0.16%
$ 3.61 million $ 4,822
May 23, 2026 $ 0.0172
+0.63%
$ 3.61 million $ 5,408
May 22, 2026 $ 0.0171
-0.12%
$ 3.6 million $ 5,087
May 21, 2026 $ 0.0168
+1.35%
$ 3.53 million $ 1,983
May 20, 2026 $ 0.0166
+2.59%
$ 3.48 million $ 3,860
May 19, 2026 $ 0.0161
-3.62%
$ 3.38 million $ 4,152
May 18, 2026 $ 0.0166
-5.28%
$ 3.49 million $ 10,267
May 17, 2026 $ 0.0175
-1.59%
$ 3.68 million $ 7,183
May 16, 2026 $ 0.0168
-11.12%
$ 3.52 million $ 17,232
May 15, 2026 $ 0.0184
-8.37%
$ 3.87 million $ 8,350
May 14, 2026 $ 0.0195
+25.34%
$ 4.1 million $ 3,933
May 13, 2026 $ 0.0157
-5.00%
$ 3.3 million $ 10,025
May 12, 2026 $ 0.0163
+1.48%
$ 3.43 million $ 2,922
May 11, 2026 $ 0.0161
+6.62%
$ 3.38 million $ 2,195
May 10, 2026 $ 0.0149
-11.78%
$ 3.14 million $ 2,392
May 9, 2026 $ 0.0168
-3.07%
$ 3.52 million $ 2,117
Download