MADADA Historical Data

MADADA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0153
+0.00%
$ 3.97 million $ 2,120
Today, at 4 PM $ 0.0153
+0.00%
$ 3.22 million $ 2,120
Today, at 3 PM $ 0.0162
+0.00%
$ 3.39 million $ 2,259
Today, at 1 PM $ 0.0189
-0.28%
$ 3.97 million $ 2,465
Today, at 12 PM $ 0.0189
+5.45%
$ 3.98 million $ 2,761
Today, at 11 AM $ 0.0165
-9.84%
$ 3.47 million $ 2,302
Today, at 10 AM $ 0.0179
-1.28%
$ 3.77 million $ 2,511
Today, at 9 AM $ 0.0182
-0.14%
$ 3.82 million $ 2,275
Today, at 8 AM $ 0.0182
+0.53%
$ 3.82 million $ 2,081
Today, at 7 AM $ 0.0181
+1.69%
$ 3.8 million $ 2,196
Today, at 6 AM $ 0.0178
-2.42%
$ 3.74 million $ 2,087
Today, at 5 AM $ 0.0177
+0.08%
$ 3.72 million $ 1,849
Today, at 3 AM $ 0.0179
+0.81%
$ 3.76 million $ 1,839
Today, at 1 AM $ 0.0173
+0.03%
$ 3.63 million $ 1,892
Today, at 12 AM $ 0.0173
+0.00%
$ 3.63 million $ 1,762
Yesterday, at 2 PM $ 0.0164
+0.00%
$ 3.44 million $ 2,103
Yesterday, at 9 AM $ 0.0161
+0.02%
$ 3.39 million $ 1,451
Yesterday, at 8 AM $ 0.0161
-0.77%
$ 3.39 million $ 1,378
Yesterday, at 7 AM $ 0.0163
+0.02%
$ 3.42 million $ 1,508
Yesterday, at 5 AM $ 0.0158
-5.93%
$ 3.32 million $ 1,484
Yesterday, at 3 AM $ 0.0164
+0.01%
$ 3.44 million $ 2,153
Yesterday, at 2 AM $ 0.0163
-0.02%
$ 3.42 million $ 2,124
Yesterday, at 1 AM $ 0.0164
+0.11%
$ 3.44 million $ 2,015
May 7, 4 PM $ 0.0169
+0.00%
$ 3.55 million $ 2,097
May 7, 3 PM $ 0.0169
+0.01%
$ 3.55 million $ 2,074
May 7, 2 PM $ 0.0164
-2.98%
$ 3.44 million $ 2,049
May 7, 1 PM $ 0.016
+0.00%
$ 3.37 million $ 2,093
May 7, 12 PM $ 0.016
+0.00%
$ 3.35 million $ 2,286
May 7, 10 AM $ 0.0163
+0.00%
$ -- $ 2,194
May 7, 9 AM $ 0.0163
-0.01%
$ 3.41 million $ 2,173
May 7, 8 AM $ 0.0162
+2.15%
$ 3.4 million $ 2,148
May 7, 7 AM $ 0.0158
-0.30%
$ 3.32 million $ 2,041
May 7, 6 AM $ 0.0159
-1.15%
$ 3.33 million $ 1,953
May 7, 5 AM $ 0.0159
+0.50%
$ 3.34 million $ 1,944
May 7, 4 AM $ 0.0158
-1.95%
$ 3.32 million $ 1,942
May 7, 3 AM $ 0.0157
+0.23%
$ 3.3 million $ 1,432
May 7, 1 AM $ 0.0159
+0.00%
$ 3.33 million $ 1,256
May 7, 12 AM $ 0.0159
+0.00%
$ 3.33 million $ 1,232
May 6, 11 PM $ 0.0158
-0.06%
$ 3.32 million $ 936
May 6, 8 PM $ 0.016
+0.00%
$ 3.36 million $ 927
May 6, 4 PM $ 0.0158
+3.15%
$ 3.33 million $ 829
May 6, 1 PM $ 0.0153
-4.48%
$ 3.22 million $ 708
May 6, 12 PM $ 0.0161
+5.15%
$ 3.37 million $ 690
May 6, 11 AM $ 0.0162
-0.21%
$ 3.41 million $ 566
May 6, 10 AM $ 0.0155
-0.01%
$ 3.25 million $ 519
May 6, 8 AM $ 0.0157
+4.42%
$ 3.31 million $ 619
May 6, 7 AM $ 0.015
-0.63%
$ 3.16 million $ 1,054
May 6, 6 AM $ 0.0156
+0.00%
$ 3.27 million $ 1,253
May 6, 4 AM $ 0.0155
+0.00%
$ 3.25 million $ 1,162
May 6, 3 AM $ 0.0161
+4.30%
$ 3.39 million $ 997
Download