MADADA Historical Data

MADADA
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0153
+0.00%
$ 3.97 million $ 2,120
3:35 PM $ 0.0162
+0.00%
$ 3.97 million $ 2,259
1:58 PM $ 0.0189
+0.00%
$ 3.97 million $ 2,465
1:46 PM $ 0.0189
+0.00%
$ 3.97 million $ 2,441
1:05 PM $ 0.0189
+0.02%
$ 3.97 million $ 2,340
1:04 PM $ 0.0189
+0.00%
$ 3.97 million $ 2,323
1:02 PM $ 0.0189
+0.00%
$ 3.97 million $ 2,216
12:14 PM $ 0.0189
+0.00%
$ 3.98 million $ 2,761
12:11 PM $ 0.018
+0.00%
$ 3.98 million $ 2,520
11:59 AM $ 0.0165
+0.00%
$ 3.47 million $ 2,302
11:44 AM $ 0.0165
+0.00%
$ 3.47 million $ 2,304
11:41 AM $ 0.0166
+0.00%
$ 3.47 million $ 2,303
11:35 AM $ 0.0166
+0.00%
$ 3.76 million $ 2,534
11:34 AM $ 0.0179
+0.00%
$ 3.76 million $ 2,534
11:26 AM $ 0.0183
+0.00%
$ 3.85 million $ 2,479
10:53 AM $ 0.0179
+0.00%
$ 3.77 million $ 2,511
10:16 AM $ 0.0182
+0.00%
$ 3.82 million $ 2,279
9:28 AM $ 0.0182
+0.00%
$ 3.82 million $ 2,275
9:22 AM $ 0.0181
+0.00%
$ 3.81 million $ 2,261
9:08 AM $ 0.0182
+0.00%
$ 3.82 million $ 2,262
9:00 AM $ 0.0182
+0.01%
$ 3.82 million $ 2,152
8:56 AM $ 0.0182
+0.00%
$ 3.82 million $ 2,081
8:54 AM $ 0.0174
+0.00%
$ 3.66 million $ 2,081
8:13 AM $ 0.0174
+0.00%
$ 3.66 million $ 2,266
8:11 AM $ 0.0181
+0.00%
$ 3.66 million $ 2,243
8:02 AM $ 0.0181
+0.00%
$ 3.8 million $ 2,219
8:01 AM $ 0.0181
+0.00%
$ 3.8 million $ 2,218
7:57 AM $ 0.0181
+0.00%
$ 3.8 million $ 2,196
7:52 AM $ 0.0181
+0.00%
$ 3.8 million $ 2,163
7:48 AM $ 0.018
+0.00%
$ 3.79 million $ 2,060
7:45 AM $ 0.0174
+0.00%
$ 3.79 million $ 2,125
7:40 AM $ 0.0181
+0.00%
$ 3.78 million $ 2,092
7:36 AM $ 0.018
+0.00%
$ 3.78 million $ 2,047
7:27 AM $ 0.0178
+0.00%
$ 3.74 million $ 2,108
7:15 AM $ 0.0178
+0.00%
$ 3.74 million $ 2,191
7:14 AM $ 0.0178
+0.00%
$ 3.74 million $ 2,191
7:12 AM $ 0.0183
+0.00%
$ 3.74 million $ 2,102
7:10 AM $ 0.0177
+0.00%
$ 3.74 million $ 2,079
7:06 AM $ 0.0177
-0.39%
$ 3.73 million $ 2,065
6:56 AM $ 0.0178
+0.00%
$ 3.74 million $ 2,087
6:47 AM $ 0.0178
+0.00%
$ 3.74 million $ 1,882
6:46 AM $ 0.0183
+0.00%
$ 3.74 million $ 1,882
6:03 AM $ 0.0183
+0.00%
$ 3.83 million $ 1,805
5:22 AM $ 0.0177
+0.00%
$ 3.72 million $ 1,849
5:03 AM $ 0.0177
+0.00%
$ 3.72 million $ 1,804
3:32 AM $ 0.0179
+0.00%
$ 3.76 million $ 1,839
3:24 AM $ 0.0179
+0.00%
$ 3.75 million $ 1,816
3:16 AM $ 0.0179
+0.00%
$ 3.75 million $ 1,782
3:12 AM $ 0.0178
+0.00%
$ 3.73 million $ 1,734
1:24 AM $ 0.0173
+0.00%
$ 3.63 million $ 1,892
Download