MADADA Historical Data

MADADA
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0164
+0.00%
$ 3.44 million $ 2,765
3:24 AM $ 0.0164
+0.00%
$ 3.44 million $ 2,683
3:16 AM $ 0.0164
+0.00%
$ 3.43 million $ 2,604
1:39 AM $ 0.0163
+0.00%
$ 3.43 million $ 2,870
12:54 AM $ 0.0163
+0.00%
$ 3.43 million $ 2,782
11:28 PM $ 0.0164
+0.00%
$ 3.44 million $ 3,244
11:18 PM $ 0.0164
+0.00%
$ 3.44 million $ 3,240
11:10 PM $ 0.0164
+0.00%
$ 3.44 million $ 3,038
10:20 PM $ 0.0164
+0.00%
$ 3.44 million $ 3,080
10:16 PM $ 0.0164
+0.00%
$ 3.44 million $ 3,068
10:11 PM $ 0.0163
+0.00%
$ 3.43 million $ 3,068
9:21 PM $ 0.0163
+0.00%
$ 3.43 million $ 3,042
3:05 PM $ 0.016
+0.00%
$ 3.43 million $ 3,054
10:15 AM $ 0.0163
+0.00%
$ 3.43 million $ 3,339
9:35 AM $ 0.0163
+0.00%
$ 3.43 million $ 3,248
9:21 AM $ 0.0163
+0.00%
$ 3.43 million $ 3,158
9:11 AM $ 0.0163
+0.00%
$ 3.43 million $ 3,168
9:09 AM $ 0.0163
+0.00%
$ 3.43 million $ 3,836
9:08 AM $ 0.0164
+0.00%
$ 3.43 million $ 3,836
8:58 AM $ 0.0163
+0.00%
$ 3.42 million $ 4,360
8:51 AM $ 0.0163
+0.00%
$ 3.42 million $ 4,935
8:45 AM $ 0.0163
+0.00%
$ 3.42 million $ 5,702
8:34 AM $ 0.0163
+0.00%
$ 3.42 million $ 6,015
8:12 AM $ 0.0163
+0.00%
$ 3.42 million $ 6,016
8:08 AM $ 0.0163
+0.00%
$ 3.42 million $ 6,025
8:04 AM $ 0.0163
+0.00%
$ 3.43 million $ 6,026
7:59 AM $ 0.0163
+0.00%
$ 3.43 million $ 6,036
7:55 AM $ 0.0163
+0.00%
$ 3.43 million $ 5,295
7:49 AM $ 0.0143
+0.00%
$ 3 million $ 5,290
7:34 AM $ 0.0143
+0.00%
$ 3 million $ 5,270
7:26 AM $ 0.0142
+0.00%
$ 2.99 million $ 4,746
7:25 AM $ 0.0143
+0.00%
$ 2.99 million $ 4,700
7:16 AM $ 0.0142
+0.00%
$ 2.98 million $ 4,700
7:03 AM $ 0.0142
+0.00%
$ 2.98 million $ 4,732
6:51 AM $ 0.0143
+0.00%
$ 3 million $ 4,828
6:38 AM $ 0.0146
+0.00%
$ 3.06 million $ 4,673
6:37 AM $ 0.0142
+0.00%
$ 3.06 million $ 4,673
6:36 AM $ 0.0142
-0.04%
$ 3.06 million $ 4,685
6:35 AM $ 0.0143
-0.04%
$ 3.06 million $ 5,197
6:34 AM $ 0.0142
+0.00%
$ 2.98 million $ 5,197
6:28 AM $ 0.016
+0.00%
$ 3.36 million $ 5,193
5:34 AM $ 0.016
-0.03%
$ -- $ 5,284
5:30 AM $ 0.016
+0.00%
$ -- $ 5,111
5:23 AM $ 0.016
+0.00%
$ -- $ 4,369
Download