MADADA Historical Data

MADADA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0167
-4.06%
$ 3.58 million $ 12,372
Jun 8 $ 0.017
+2.83%
$ 3.64 million $ 15,751
Jun 1 $ 0.0157
-15.15%
$ 3.46 million $ 16,408
May 25 $ 0.0185
+7.64%
$ 3.89 million $ 29,921
May 18 $ 0.0172
-2.10%
$ 3.61 million $ 29,745
May 11 $ 0.0168
+11.06%
$ 3.68 million $ 41,322
May 4 $ 0.0168
+6.49%
$ 3.14 million $ 8,033
Apr 27 $ 0.0155
-23.83%
$ -- $ 5,595
Apr 20 $ 0.0196
+14.27%
$ 4.24 million $ 36,528
Apr 13 $ 0.0171
+24.18%
$ 3.59 million $ 30,100
Apr 6 $ 0.0137
+21.43%
$ -- $ 28,397
Mar 30 $ 0.0108
+9.96%
$ -- $ 78,108
Mar 23 $ 0.00973
+17.18%
$ 2.07 million $ 27,488
Mar 16 $ 0.00833
+15.54%
$ -- $ 26,935
Mar 9 $ 0.00678
+22.68%
$ 1.49 million $ 19,093
Mar 2 $ 0.00547
+16.62%
$ -- $ 10,277
Feb 23 $ 0.00465
+28.27%
$ -- $ 16,893
Feb 16 $ 0.00376
+18.52%
$ 797,313 $ 4,807
Feb 9 $ 0.00314
+24.57%
$ -- $ 19,614
Feb 2 $ 0.00245
+9.65%
$ -- $ 22,100
Jan 26 $ 0.00222
+33.12%
$ 465,507 $ 51,677
Jan 19 $ 0.00153
+362.13%
$ 349,824 $ 107,964
Jan 12 $ 0.000137
+743.83%
$ -- $ 15,847
Download