MADADA Historical Data

MADADA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0132
+1.11%
$ 2.78 million $ 4,584
Apr 10, 2 PM $ 0.0131
+0.00%
$ 2.75 million $ 4,903
Apr 10, 1 PM $ 0.0131
-0.17%
$ 2.75 million $ 4,890
Apr 10, 12 PM $ 0.0131
+0.26%
$ 2.75 million $ 4,888
Apr 10, 11 AM $ 0.013
+0.09%
$ 2.74 million $ 4,618
Apr 10, 10 AM $ 0.013
-0.16%
$ 2.74 million $ 4,761
Apr 10, 9 AM $ 0.013
+0.22%
$ 2.74 million $ 5,167
Apr 10, 8 AM $ 0.0129
+0.21%
$ 2.72 million $ 5,557
Apr 10, 7 AM $ 0.0129
-0.33%
$ 2.71 million $ 5,087
Apr 10, 6 AM $ 0.013
+0.01%
$ 2.72 million $ 6,968
Apr 10, 5 AM $ 0.0129
-0.04%
$ 2.72 million $ 7,326
Apr 10, 4 AM $ 0.0129
+0.34%
$ 2.72 million $ 6,976
Apr 10, 3 AM $ 0.0129
+0.57%
$ 2.71 million $ 6,439
Apr 10, 2 AM $ 0.0128
-0.12%
$ 2.7 million $ 6,064
Apr 10, 1 AM $ 0.0128
+0.00%
$ 2.7 million $ 6,389
Apr 9, 10 PM $ 0.0129
+0.00%
$ 2.72 million $ 6,263
Apr 9, 3 PM $ 0.0127
-0.11%
$ 2.67 million $ 6,349
Apr 9, 2 PM $ 0.0127
-0.30%
$ 2.66 million $ 6,093
Apr 9, 1 PM $ 0.0127
+0.00%
$ 2.67 million $ 6,188
Apr 9, 12 PM $ 0.0127
+0.26%
$ 2.67 million $ 6,245
Apr 9, 11 AM $ 0.0127
+0.08%
$ 2.67 million $ 6,222
Apr 9, 10 AM $ 0.0127
+0.29%
$ 2.66 million $ 5,953
Apr 9, 9 AM $ 0.0126
+0.28%
$ 2.65 million $ 5,501
Apr 9, 8 AM $ 0.0125
+0.19%
$ 2.63 million $ 5,961
Apr 9, 7 AM $ 0.0125
+0.93%
$ 2.62 million $ 5,843
Apr 9, 6 AM $ 0.0124
-0.01%
$ 2.6 million $ 3,740
Apr 9, 5 AM $ 0.0124
-0.03%
$ 2.6 million $ 3,725
Apr 9, 4 AM $ 0.0124
-0.06%
$ 2.6 million $ 3,412
Apr 9, 3 AM $ 0.0124
+0.60%
$ 2.6 million $ 3,172
Apr 9, 2 AM $ 0.0123
-0.05%
$ 2.59 million $ 3,235
Apr 9, 1 AM $ 0.0123
+0.00%
$ 2.58 million $ 2,986
Apr 8, 3 PM $ 0.0123
-0.14%
$ 2.59 million $ 3,116
Apr 8, 2 PM $ 0.0123
-1.07%
$ 2.58 million $ 3,127
Apr 8, 1 PM $ 0.0124
+0.01%
$ 2.61 million $ 3,170
Apr 8, 12 PM $ 0.0124
+0.26%
$ 2.61 million $ 3,499
Apr 8, 11 AM $ 0.0124
-0.20%
$ 2.6 million $ 4,982
Apr 8, 10 AM $ 0.0124
+0.01%
$ 2.6 million $ 4,958
Apr 8, 9 AM $ 0.0124
+0.41%
$ 2.6 million $ 4,675
Apr 8, 8 AM $ 0.0123
+0.37%
$ 2.59 million $ 3,870
Apr 8, 7 AM $ 0.0123
-0.28%
$ 2.59 million $ 5,486
Apr 8, 6 AM $ 0.0123
+0.06%
$ 2.59 million $ 6,564
Apr 8, 4 AM $ 0.0123
+0.00%
$ 2.59 million $ 6,913
Apr 8, 3 AM $ 0.0123
+0.09%
$ 2.59 million $ 6,891
Apr 8, 2 AM $ 0.0123
-0.07%
$ 2.57 million $ 6,734
Apr 7, 4 PM $ 0.0119
+0.22%
$ 2.5 million $ 6,874
Apr 7, 3 PM $ 0.0119
+0.31%
$ 2.5 million $ 6,833
Apr 7, 2 PM $ 0.0118
-0.14%
$ 2.48 million $ 6,767
Apr 7, 1 PM $ 0.0118
+0.18%
$ 2.48 million $ 6,907
Apr 7, 12 PM $ 0.0118
+0.40%
$ 2.47 million $ 6,625
Apr 7, 11 AM $ 0.0117
-0.02%
$ 2.46 million $ 5,164