MADADA Historical Data

MADADA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.017
+0.00%
$ 3.58 million $ 5,299
May 27, 3 AM $ 0.017
-0.11%
$ 3.58 million $ 5,988
May 27, 2 AM $ 0.0171
+0.19%
$ 3.58 million $ 5,659
May 26, 10 PM $ 0.017
+0.00%
$ 3.57 million $ 5,697
May 26, 9 PM $ 0.017
+0.08%
$ 3.57 million $ 5,674
May 26, 5 PM $ 0.0169
-0.37%
$ 3.56 million $ 5,857
May 26, 3 PM $ 0.0171
-0.13%
$ 3.58 million $ 5,611
May 26, 2 PM $ 0.017
+0.00%
$ 3.57 million $ 5,904
May 26, 1 PM $ 0.017
+0.00%
$ 3.57 million $ 5,744
May 26, 12 PM $ 0.017
-0.03%
$ 3.58 million $ 5,300
May 26, 11 AM $ 0.0171
-0.20%
$ 3.58 million $ 4,974
May 26, 10 AM $ 0.0171
+0.94%
$ 3.59 million $ 4,843
May 26, 9 AM $ 0.0169
-0.01%
$ 3.56 million $ 4,903
May 26, 8 AM $ 0.017
-0.55%
$ 3.56 million $ 5,620
May 26, 7 AM $ 0.0171
-0.08%
$ 3.59 million $ 3,620
May 26, 6 AM $ 0.0171
-0.22%
$ 3.6 million $ 3,968
May 26, 5 AM $ 0.0172
+0.00%
$ 3.61 million $ 4,735
May 26, 4 AM $ 0.0172
-0.25%
$ 3.6 million $ 4,470
May 26, 3 AM $ 0.0172
+0.00%
$ 3.62 million $ 4,510
May 26, 2 AM $ 0.0172
+0.42%
$ 3.6 million $ 4,548
May 25, 11 PM $ 0.0173
+0.00%
$ 3.62 million $ 5,810
May 25, 9 PM $ 0.0172
-0.04%
$ 3.62 million $ 6,269
May 25, 5 PM $ 0.0172
-0.06%
$ 3.61 million $ 6,154
May 25, 3 PM $ 0.0174
-0.24%
$ 3.64 million $ 6,102
May 25, 2 PM $ 0.0174
+0.00%
$ 3.66 million $ 5,870
May 25, 1 PM $ 0.0173
+0.00%
$ 3.63 million $ 6,418
May 25, 12 PM $ 0.0173
+0.22%
$ 3.63 million $ 6,465
May 25, 11 AM $ 0.0171
-0.17%
$ 3.59 million $ 7,133
May 25, 10 AM $ 0.0171
-0.22%
$ 3.6 million $ 6,983
May 25, 9 AM $ 0.0171
-0.16%
$ 3.6 million $ 7,052
May 25, 8 AM $ 0.0171
+0.00%
$ 3.59 million $ 6,207
May 25, 7 AM $ 0.0172
+0.00%
$ 3.6 million $ 5,380
May 25, 6 AM $ 0.0173
+0.00%
$ 3.62 million $ 4,773
May 25, 5 AM $ 0.0172
+0.00%
$ 3.62 million $ 4,736
May 25, 3 AM $ 0.0172
-0.37%
$ 3.61 million $ 5,215
May 25, 2 AM $ 0.0172
+0.39%
$ 3.62 million $ 5,125
May 25, 1 AM $ 0.0172
-0.33%
$ 3.61 million $ 4,348
May 25, 12 AM $ 0.0172
+0.34%
$ 3.62 million $ 4,942
May 24, 11 PM $ 0.0172
+0.00%
$ 3.61 million $ 4,822
May 24, 10 PM $ 0.0172
-0.08%
$ 3.61 million $ 4,689
May 24, 4 PM $ 0.0171
-0.12%
$ 3.6 million $ 4,598
May 24, 3 PM $ 0.017
+0.00%
$ 3.58 million $ 4,562
May 24, 2 PM $ 0.017
-0.68%
$ 3.58 million $ 4,473
May 24, 1 PM $ 0.0172
-0.13%
$ 3.6 million $ 4,223
May 24, 12 PM $ 0.0172
+0.00%
$ 3.62 million $ 3,970
May 24, 11 AM $ 0.0173
+0.13%
$ 3.63 million $ 3,520
May 24, 10 AM $ 0.0173
+0.10%
$ 3.62 million $ 4,149
May 24, 9 AM $ 0.0171
+0.00%
$ -- $ 4,678
May 24, 8 AM $ 0.0171
+0.35%
$ 3.6 million $ 4,644
May 24, 7 AM $ 0.0171
-0.06%
$ 3.58 million $ 5,072