MADADA Historical Data

MADADA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0118
-0.30%
$ 2.48 million $ 5,961
Apr 7, 9 AM $ 0.0118
+0.49%
$ 2.48 million $ 6,088
Apr 7, 8 AM $ 0.0118
+1.56%
$ 2.47 million $ 6,015
Apr 7, 7 AM $ 0.0116
+0.34%
$ 2.43 million $ 4,360
Apr 7, 6 AM $ 0.0115
+0.08%
$ 2.42 million $ 4,278
Apr 7, 5 AM $ 0.0115
-0.11%
$ 2.42 million $ 4,219
Apr 7, 4 AM $ 0.0115
+0.15%
$ 2.43 million $ 4,246
Apr 7, 2 AM $ 0.0115
+0.08%
$ 2.41 million $ 4,932
Apr 7, 1 AM $ 0.0115
+0.00%
$ -- $ 4,701
Apr 7, 12 AM $ 0.0115
+0.00%
$ 2.42 million $ 4,720
Apr 6, 9 PM $ 0.0116
+0.35%
$ 2.44 million $ 4,683
Apr 6, 3 PM $ 0.0116
+0.06%
$ 2.43 million $ 4,683
Apr 6, 2 PM $ 0.0115
+0.00%
$ 2.41 million $ 4,624
Apr 6, 1 PM $ 0.0115
+0.25%
$ 2.41 million $ 4,430
Apr 6, 12 PM $ 0.0115
-0.04%
$ 2.41 million $ 4,729
Apr 6, 11 AM $ 0.0115
-0.02%
$ 2.41 million $ 4,587
Apr 6, 10 AM $ 0.0115
+0.31%
$ 2.41 million $ 4,159
Apr 6, 9 AM $ 0.0114
+0.54%
$ 2.4 million $ 4,358
Apr 6, 8 AM $ 0.0114
+0.76%
$ 2.39 million $ 4,274
Apr 6, 7 AM $ 0.0113
+0.29%
$ 2.37 million $ 4,465
Apr 6, 6 AM $ 0.0112
+0.03%
$ 2.36 million $ 3,919
Apr 6, 5 AM $ 0.0112
-0.06%
$ 2.36 million $ 3,627
Apr 6, 4 AM $ 0.0112
+0.12%
$ 2.36 million $ 3,504
Apr 6, 3 AM $ 0.0112
-0.47%
$ 2.36 million $ 3,142
Apr 6, 2 AM $ 0.0112
+0.00%
$ 2.36 million $ 2,720
Apr 6, 12 AM $ 0.0113
-0.17%
$ 2.36 million $ 2,767
Apr 5, 3 PM $ 0.0109
+0.00%
$ 2.28 million $ 3,609
Apr 5, 2 PM $ 0.0109
+0.24%
$ 2.29 million $ 3,777
Apr 5, 1 PM $ 0.0109
-0.08%
$ 2.28 million $ 3,854
Apr 5, 12 PM $ 0.0109
-0.48%
$ 2.28 million $ 4,191
Apr 5, 11 AM $ 0.0109
-0.06%
$ 2.29 million $ 4,788
Apr 5, 10 AM $ 0.0109
-0.04%
$ 2.29 million $ 4,980
Apr 5, 9 AM $ 0.011
+1.04%
$ 2.31 million $ 4,752
Apr 5, 8 AM $ 0.0109
+0.66%
$ 2.28 million $ 5,396
Apr 5, 7 AM $ 0.0108
+0.14%
$ 2.27 million $ 5,258
Apr 5, 6 AM $ 0.0108
+0.00%
$ 2.28 million $ 5,220
Apr 5, 5 AM $ 0.0108
+0.03%
$ 2.28 million $ 5,369
Apr 5, 4 AM $ 0.0108
+0.00%
$ 2.27 million $ 6,551
Apr 5, 3 AM $ 0.0108
-0.03%
$ 2.27 million $ 6,558
Apr 5, 2 AM $ 0.0108
+0.13%
$ 2.26 million $ 6,668
Apr 5, 1 AM $ 0.0108
+0.00%
$ 2.26 million $ 6,529
Apr 5, 12 AM $ 0.0108
+0.00%
$ 2.26 million $ 6,494
Apr 4, 11 PM $ 0.0108
+0.00%
$ 2.27 million $ 6,285
Apr 4, 4 PM $ 0.0107
-0.05%
$ 2.24 million $ 6,350
Apr 4, 3 PM $ 0.0107
+0.62%
$ 2.24 million $ 6,195
Apr 4, 2 PM $ 0.0106
+0.28%
$ 2.23 million $ 5,524
Apr 4, 1 PM $ 0.0106
-0.14%
$ 2.22 million $ 5,265
Apr 4, 12 PM $ 0.0106
+0.61%
$ 2.23 million $ 7,872
Apr 4, 11 AM $ 0.0106
+0.54%
$ 2.23 million $ 8,328
Apr 4, 10 AM $ 0.0105
-0.45%
$ 2.21 million $ 7,789