MADADA Historical Data

MADADA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0171
-0.06%
$ 3.58 million $ 5,072
May 24, 6 AM $ 0.0171
+0.04%
$ 3.59 million $ 5,258
May 24, 5 AM $ 0.0171
-0.37%
$ 3.59 million $ 5,372
May 24, 4 AM $ 0.0172
+0.02%
$ 3.61 million $ 5,878
May 24, 3 AM $ 0.0172
-0.08%
$ 3.61 million $ 6,084
May 24, 2 AM $ 0.0171
-0.29%
$ 3.59 million $ 6,279
May 24, 1 AM $ 0.0172
+0.00%
$ 3.6 million $ 5,857
May 24, 12 AM $ 0.0172
+0.00%
$ 3.61 million $ 5,639
May 23, 11 PM $ 0.0172
+0.02%
$ 3.61 million $ 5,408
May 23, 1 PM $ 0.0166
+0.03%
$ 3.49 million $ 6,906
May 23, 12 PM $ 0.0166
+0.00%
$ 3.49 million $ 6,839
May 23, 11 AM $ 0.0166
-0.28%
$ 3.49 million $ 6,845
May 23, 10 AM $ 0.0167
+0.00%
$ 3.5 million $ 5,943
May 23, 9 AM $ 0.0167
-0.32%
$ 3.5 million $ 5,990
May 23, 8 AM $ 0.0166
+0.00%
$ 3.49 million $ 5,641
May 23, 7 AM $ 0.0166
-1.98%
$ 3.49 million $ 5,846
May 23, 6 AM $ 0.017
+0.01%
$ 3.57 million $ 5,920
May 23, 5 AM $ 0.017
-0.67%
$ 3.58 million $ 5,366
May 23, 4 AM $ 0.0171
-0.33%
$ 3.6 million $ 4,471
May 23, 3 AM $ 0.0171
-0.34%
$ 3.6 million $ 5,508
May 23, 2 AM $ 0.0171
+0.00%
$ 3.59 million $ 5,193
May 23, 1 AM $ 0.0171
-0.07%
$ 3.59 million $ 5,304
May 22, 11 PM $ 0.0171
+0.00%
$ 3.6 million $ 5,087
May 22, 10 PM $ 0.0171
-0.43%
$ 3.6 million $ 4,958
May 22, 3 PM $ 0.0173
-0.43%
$ 3.63 million $ 4,270
May 22, 2 PM $ 0.0173
-0.45%
$ 3.63 million $ 3,505
May 22, 11 AM $ 0.0173
+0.00%
$ 3.64 million $ 3,943
May 22, 10 AM $ 0.0176
+0.00%
$ 3.7 million $ 4,295
May 22, 9 AM $ 0.0176
+4.80%
$ 3.7 million $ 4,296
May 22, 8 AM $ 0.0168
-0.24%
$ 3.53 million $ 3,983
May 22, 7 AM $ 0.0174
+0.16%
$ 3.65 million $ 3,778
May 22, 6 AM $ 0.0174
-0.23%
$ 3.64 million $ 3,205
May 22, 4 AM $ 0.0173
+1.04%
$ 3.64 million $ 3,134
May 22, 3 AM $ 0.0174
+0.00%
$ 3.66 million $ 1,910
May 22, 2 AM $ 0.0173
+1.00%
$ 3.64 million $ 1,935
May 21, 11 PM $ 0.0168
+0.00%
$ 3.53 million $ 1,983
May 21, 5 PM $ 0.0169
+0.00%
$ 3.55 million $ 2,011
May 21, 4 PM $ 0.0169
+0.00%
$ 3.54 million $ 1,960
May 21, 3 PM $ 0.0168
-0.03%
$ 3.54 million $ 1,961
May 21, 1 PM $ 0.0166
+0.64%
$ 3.48 million $ 2,042
May 21, 12 PM $ 0.0163
-1.59%
$ 3.42 million $ 2,640
May 21, 11 AM $ 0.0167
+1.18%
$ 3.52 million $ 2,613
May 21, 10 AM $ 0.0163
-0.89%
$ 3.43 million $ 2,609
May 21, 9 AM $ 0.017
+2.99%
$ 3.56 million $ 2,422
May 21, 8 AM $ 0.0168
+1.99%
$ 3.52 million $ 2,080
May 21, 7 AM $ 0.0163
+0.00%
$ 3.42 million $ 2,032
May 21, 6 AM $ 0.0163
-3.76%
$ 3.42 million $ 2,119
May 21, 3 AM $ 0.0167
+0.13%
$ 3.51 million $ 3,200
May 21, 1 AM $ 0.0166
+0.00%
$ 3.49 million $ 3,906
May 21, 12 AM $ 0.0166
+0.08%
$ 3.48 million $ 3,880