MADADA Historical Data

MADADA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0105
-0.45%
$ 2.21 million $ 7,789
Apr 4, 9 AM $ 0.0106
+0.65%
$ 2.22 million $ 8,100
Apr 4, 8 AM $ 0.0105
+0.77%
$ 2.2 million $ 7,196
Apr 4, 7 AM $ 0.0104
-0.23%
$ 2.19 million $ 7,812
Apr 4, 6 AM $ 0.0105
+0.95%
$ 2.2 million $ 8,045
Apr 4, 5 AM $ 0.0104
-0.13%
$ 2.18 million $ 8,024
Apr 4, 4 AM $ 0.0104
-0.12%
$ 2.17 million $ 8,237
Apr 4, 3 AM $ 0.0104
-0.04%
$ 2.18 million $ 7,512
Apr 4, 1 AM $ 0.0103
+0.00%
$ 2.17 million $ 22,294
Apr 3, 5 PM $ 0.0103
+0.00%
$ 2.16 million $ 26,405
Apr 3, 3 PM $ 0.0102
-0.18%
$ 2.15 million $ 25,681
Apr 3, 11 AM $ 0.01
-0.14%
$ 2.1 million $ 12,359
Apr 3, 10 AM $ 0.01
+0.26%
$ 2.1 million $ 17,662
Apr 3, 8 AM $ 0.00999
+0.42%
$ 2.1 million $ 20,178
Apr 3, 7 AM $ 0.00995
+0.09%
$ 2.09 million $ 20,655
Apr 3, 6 AM $ 0.00994
-0.03%
$ 2.09 million $ 22,441
Apr 3, 5 AM $ 0.00996
-0.09%
$ 2.09 million $ 23,218
Apr 3, 4 AM $ 0.00996
-0.04%
$ 2.09 million $ 28,932
Apr 3, 3 AM $ 0.00995
+0.22%
$ 2.09 million $ 32,240
Apr 3, 2 AM $ 0.00987
-0.24%
$ 2.07 million $ 32,208
Apr 3, 1 AM $ 0.00989
-0.11%
$ 2.08 million $ 32,289
Apr 3, 12 AM $ 0.0099
+0.00%
$ 2.08 million $ 31,726
Apr 2, 8 PM $ 0.00983
+0.62%
$ 2.06 million $ 31,316
Apr 2, 7 PM $ 0.00975
+0.39%
$ 2.05 million $ 29,146
Apr 2, 6 PM $ 0.00971
+0.59%
$ 2.04 million $ 28,716
Apr 2, 5 PM $ 0.00966
+0.01%
$ 2.03 million $ 28,207
Apr 2, 4 PM $ 0.00954
+0.00%
$ 2 million $ 27,919
Apr 2, 3 PM $ 0.00956
-0.05%
$ 2.01 million $ 27,926
Apr 2, 2 PM $ 0.00952
+0.29%
$ 2 million $ 27,595
Apr 2, 1 PM $ 0.00947
-0.93%
$ 1.99 million $ 27,414
Apr 2, 12 PM $ 0.00956
-1.91%
$ 2.01 million $ 27,447
Apr 2, 11 AM $ 0.00975
-2.34%
$ 2.05 million $ 24,165
Apr 2, 10 AM $ 0.01
-0.81%
$ 2.1 million $ 18,228
Apr 2, 9 AM $ 0.0101
-0.72%
$ 2.12 million $ 18,182
Apr 2, 8 AM $ 0.0102
+0.01%
$ 2.14 million $ 16,671
Apr 2, 7 AM $ 0.0102
-0.20%
$ 2.14 million $ 16,651
Apr 2, 6 AM $ 0.0102
-0.55%
$ 2.14 million $ 14,427
Apr 2, 5 AM $ 0.0103
-1.20%
$ 2.15 million $ 13,530
Apr 2, 4 AM $ 0.0104
-3.36%
$ 2.18 million $ 9,969
Apr 2, 3 AM $ 0.0108
+0.50%
$ 2.26 million $ 4,718
Apr 2, 2 AM $ 0.0107
-0.92%
$ 2.25 million $ 4,595
Apr 1, 4 PM $ 0.011
+0.43%
$ 2.31 million $ 4,510
Apr 1, 3 PM $ 0.011
-0.03%
$ 2.3 million $ 4,489
Apr 1, 2 PM $ 0.011
+0.69%
$ 2.3 million $ 4,793
Apr 1, 1 PM $ 0.0109
-0.09%
$ 2.29 million $ 4,850
Apr 1, 12 PM $ 0.0109
+0.00%
$ 2.3 million $ 4,948
Apr 1, 10 AM $ 0.0109
+0.15%
$ 2.3 million $ 5,505
Apr 1, 9 AM $ 0.0109
+0.05%
$ 2.29 million $ 5,468
Apr 1, 8 AM $ 0.0109
+0.50%
$ 2.29 million $ 5,099
Apr 1, 7 AM $ 0.0109
+0.00%
$ 2.29 million $ 4,117