MADADA Historical Data

MADADA Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0166
-0.32%
$ 3.48 million $ 3,860
May 20, 3 PM $ 0.0168
+2.96%
$ 3.52 million $ 4,693
May 20, 2 PM $ 0.0163
+0.00%
$ 3.42 million $ 4,459
May 20, 1 PM $ 0.0166
+0.64%
$ 3.48 million $ 4,232
May 20, 12 PM $ 0.0165
-0.35%
$ 3.46 million $ 3,897
May 20, 11 AM $ 0.0165
+0.00%
$ 3.47 million $ 3,691
May 20, 10 AM $ 0.0165
-0.93%
$ 3.47 million $ 4,036
May 20, 9 AM $ 0.0166
+0.00%
$ 3.5 million $ 3,867
May 20, 8 AM $ 0.0166
+1.01%
$ 3.5 million $ 3,836
May 20, 7 AM $ 0.0166
+0.94%
$ 3.49 million $ 4,401
May 20, 6 AM $ 0.0163
+0.00%
$ 3.43 million $ 4,381
May 20, 5 AM $ 0.0163
+0.07%
$ 3.43 million $ 4,527
May 20, 4 AM $ 0.0163
+0.22%
$ 3.42 million $ 4,666
May 20, 3 AM $ 0.0163
-1.00%
$ 3.42 million $ 4,663
May 20, 2 AM $ 0.0164
+0.48%
$ 3.43 million $ 3,969
May 20, 12 AM $ 0.0162
+0.24%
$ 3.4 million $ 4,017
May 19, 11 PM $ 0.0161
-0.53%
$ 3.38 million $ 4,152
May 19, 10 PM $ 0.0162
-0.75%
$ 3.41 million $ 4,035
May 19, 4 PM $ 0.0165
+1.47%
$ 3.46 million $ 3,620
May 19, 3 PM $ 0.0162
-0.99%
$ 3.41 million $ 3,538
May 19, 1 PM $ 0.016
+0.00%
$ 3.35 million $ 3,755
May 19, 12 PM $ 0.0164
+0.00%
$ 3.44 million $ 4,111
May 19, 11 AM $ 0.0162
-0.10%
$ 3.39 million $ 3,797
May 19, 10 AM $ 0.0163
+0.94%
$ 3.42 million $ 3,731
May 19, 9 AM $ 0.0162
+0.00%
$ 3.39 million $ 4,285
May 19, 8 AM $ 0.0162
-1.62%
$ 3.4 million $ 5,556
May 19, 7 AM $ 0.0165
-0.13%
$ 3.46 million $ 8,584
May 19, 6 AM $ 0.0165
-0.12%
$ 3.46 million $ 9,776
May 19, 5 AM $ 0.0165
+0.18%
$ 3.46 million $ 9,885
May 19, 4 AM $ 0.0165
+0.00%
$ 3.46 million $ 9,762
May 19, 3 AM $ 0.0161
+0.34%
$ 3.37 million $ 9,560
May 19, 2 AM $ 0.016
-0.67%
$ 3.36 million $ 9,853
May 19, 1 AM $ 0.0167
+0.00%
$ 3.51 million $ 10,260
May 18, 11 PM $ 0.0166
+0.97%
$ 3.49 million $ 10,267
May 18, 4 PM $ 0.0161
+3.42%
$ 3.37 million $ 12,816
May 18, 3 PM $ 0.0155
+0.36%
$ 3.26 million $ 13,068
May 18, 1 PM $ 0.0166
-0.65%
$ 3.48 million $ 14,855
May 18, 12 PM $ 0.0167
+1.48%
$ 3.5 million $ 14,768
May 18, 11 AM $ 0.0164
-0.15%
$ 3.45 million $ 14,187
May 18, 10 AM $ 0.0165
-1.19%
$ 3.46 million $ 14,034
May 18, 9 AM $ 0.0167
-0.80%
$ 3.5 million $ 13,712
May 18, 8 AM $ 0.0166
-1.00%
$ 3.48 million $ 12,420
May 18, 7 AM $ 0.0168
-1.15%
$ 3.52 million $ 11,838
May 18, 6 AM $ 0.017
-0.34%
$ 3.56 million $ 7,812
May 18, 5 AM $ 0.017
-1.68%
$ 3.58 million $ 7,527
May 18, 3 AM $ 0.0172
-1.15%
$ 3.61 million $ 6,712
May 18, 2 AM $ 0.017
-0.22%
$ 3.57 million $ 6,567
May 18, 1 AM $ 0.017
-3.09%
$ 3.57 million $ 7,356
May 18, 12 AM $ 0.0176
+0.17%
$ 3.7 million $ 7,356
May 17, 11 PM $ 0.0175
+0.13%
$ 3.68 million $ 7,183