MADADA Historical Data

MADADA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0109
+0.00%
$ 2.29 million $ 4,117
Apr 1, 6 AM $ 0.0108
+0.00%
$ 2.27 million $ 4,957
Apr 1, 5 AM $ 0.0108
+0.59%
$ 2.27 million $ 4,974
Apr 1, 4 AM $ 0.0107
+0.28%
$ 2.26 million $ 4,439
Apr 1, 3 AM $ 0.0107
+0.53%
$ 2.25 million $ 4,163
Apr 1, 2 AM $ 0.0107
-0.24%
$ 2.24 million $ 4,171
Apr 1, 1 AM $ 0.0107
+0.00%
$ 2.25 million $ 4,504
Apr 1, 12 AM $ 0.0107
+0.00%
$ 2.25 million $ 4,680
Mar 31, 3 PM $ 0.0105
+0.57%
$ 2.21 million $ 5,027
Mar 31, 2 PM $ 0.0105
+0.58%
$ 2.2 million $ 4,732
Mar 31, 1 PM $ 0.0104
+0.31%
$ 2.19 million $ 4,936
Mar 31, 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 5,371
Mar 31, 11 AM $ 0.0104
+0.64%
$ 2.18 million $ 5,562
Mar 31, 10 AM $ 0.0103
+0.01%
$ 2.16 million $ 5,634
Mar 31, 9 AM $ 0.0103
-0.37%
$ 2.17 million $ 5,184
Mar 31, 8 AM $ 0.0104
+0.04%
$ 2.17 million $ 5,148
Mar 31, 7 AM $ 0.0104
+0.01%
$ 2.17 million $ 5,681
Mar 31, 6 AM $ 0.0103
+0.01%
$ 2.17 million $ 5,127
Mar 31, 5 AM $ 0.0103
+0.07%
$ 2.17 million $ 5,135
Mar 31, 4 AM $ 0.0103
-0.01%
$ 2.17 million $ 5,362
Mar 31, 3 AM $ 0.0103
-0.20%
$ 2.17 million $ 5,258
Mar 31, 2 AM $ 0.0103
+0.11%
$ 2.17 million $ 4,967
Mar 31, 1 AM $ 0.0103
+0.79%
$ 2.16 million $ 4,653
Mar 30, 9 PM $ 0.0102
+0.00%
$ 2.14 million $ 4,564
Mar 30, 5 PM $ 0.0103
+0.00%
$ 2.15 million $ 4,582
Mar 30, 4 PM $ 0.0103
-0.15%
$ 2.15 million $ 4,565
Mar 30, 3 PM $ 0.0103
+0.37%
$ 2.16 million $ 4,407
Mar 30, 2 PM $ 0.0102
+0.21%
$ 2.15 million $ 4,350
Mar 30, 1 PM $ 0.0102
-0.07%
$ 2.14 million $ 4,101
Mar 30, 12 PM $ 0.0102
+0.22%
$ 2.14 million $ 4,132
Mar 30, 11 AM $ 0.0102
-0.01%
$ 2.14 million $ 3,478
Mar 30, 10 AM $ 0.0102
+0.07%
$ 2.14 million $ 3,081
Mar 30, 9 AM $ 0.0102
-0.25%
$ 2.14 million $ 2,845
Mar 30, 8 AM $ 0.0102
+1.10%
$ 2.14 million $ 2,722
Mar 30, 7 AM $ 0.0101
+0.06%
$ 2.11 million $ 3,420
Mar 30, 6 AM $ 0.0101
+0.05%
$ 2.11 million $ 3,470
Mar 30, 5 AM $ 0.0101
+0.23%
$ 2.11 million $ 3,172
Mar 30, 3 AM $ 0.01
+0.93%
$ 2.11 million $ 3,662
Mar 30, 1 AM $ 0.00992
+0.42%
$ 2.08 million $ 4,087
Mar 30, 12 AM $ 0.00985
+0.41%
$ 2.07 million $ 4,051
Mar 29, 9 PM $ 0.00984
+0.00%
$ 2.07 million $ 4,083
Mar 29, 8 PM $ 0.00984
+0.36%
$ 2.07 million $ 4,060
Mar 29, 3 PM $ 0.00979
-0.19%
$ 2.06 million $ 3,803
Mar 29, 2 PM $ 0.00977
-0.22%
$ 2.05 million $ 3,811
Mar 29, 1 PM $ 0.00979
-0.23%
$ 2.06 million $ 3,790
Mar 29, 12 PM $ 0.00982
-0.08%
$ 2.06 million $ 3,849
Mar 29, 11 AM $ 0.0098
+0.00%
$ 2.06 million $ 4,474
Mar 29, 10 AM $ 0.0098
-0.19%
$ 2.06 million $ 4,438
Mar 29, 9 AM $ 0.00984
+0.00%
$ 2.07 million $ 4,361
Mar 29, 8 AM $ 0.00983
+0.22%
$ 2.06 million $ 4,516