MADADA Historical Data

MADADA Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0184
+0.90%
$ 3.86 million $ 7,286
May 17, 3 PM $ 0.0185
+7.22%
$ 3.89 million $ 3,695
May 17, 2 PM $ 0.0173
+1.88%
$ 3.63 million $ 3,379
May 17, 1 PM $ 0.017
+0.00%
$ 3.56 million $ 2,520
May 17, 11 AM $ 0.0172
-2.38%
$ 3.61 million $ 2,946
May 17, 10 AM $ 0.0183
+0.00%
$ 3.84 million $ 3,107
May 17, 9 AM $ 0.0186
-0.04%
$ 3.9 million $ 13,438
May 17, 8 AM $ 0.0184
+2.85%
$ 3.87 million $ 13,371
May 17, 5 AM $ 0.0178
-0.19%
$ 3.74 million $ 14,678
May 17, 4 AM $ 0.0181
+0.00%
$ 3.81 million $ 16,146
May 17, 3 AM $ 0.0178
+0.03%
$ 3.74 million $ 15,396
May 17, 2 AM $ 0.0178
+0.16%
$ 3.74 million $ 16,831
May 16, 8 PM $ 0.0168
+0.00%
$ 3.52 million $ 17,232
May 16, 3 PM $ 0.017
+0.12%
$ 3.57 million $ 17,311
May 16, 2 PM $ 0.0169
+1.90%
$ 3.56 million $ 16,649
May 16, 1 PM $ 0.0167
-0.72%
$ 3.51 million $ 16,645
May 16, 12 PM $ 0.0169
+0.93%
$ 3.54 million $ 16,435
May 16, 11 AM $ 0.0168
+0.05%
$ 3.53 million $ 16,523
May 16, 10 AM $ 0.0168
-0.35%
$ 3.53 million $ 17,204
May 16, 9 AM $ 0.0169
-5.66%
$ 3.54 million $ 16,335
May 16, 8 AM $ 0.0179
+0.84%
$ 3.75 million $ 8,265
May 16, 7 AM $ 0.0178
-0.71%
$ 3.75 million $ 9,197
May 16, 6 AM $ 0.0177
-2.66%
$ 3.73 million $ 8,846
May 16, 5 AM $ 0.018
-0.28%
$ 3.77 million $ 10,339
May 16, 4 AM $ 0.018
-0.80%
$ 3.78 million $ 10,087
May 16, 3 AM $ 0.0182
-0.41%
$ 3.82 million $ 9,828
May 16, 2 AM $ 0.0184
-1.31%
$ 3.86 million $ 9,451
May 16, 1 AM $ 0.0187
-0.90%
$ 3.93 million $ 7,603
May 15, 10 PM $ 0.0184
+0.00%
$ 3.87 million $ 8,350
May 15, 9 PM $ 0.0191
+0.00%
$ 4.01 million $ 8,340
May 15, 8 PM $ 0.0191
-0.03%
$ 4.01 million $ 7,641
May 15, 5 PM $ 0.018
+0.00%
$ 3.77 million $ 7,665
May 15, 4 PM $ 0.018
+0.50%
$ 3.79 million $ 7,981
May 15, 2 PM $ 0.0186
-2.14%
$ 3.91 million $ 8,188
May 15, 1 PM $ 0.019
+0.00%
$ 3.99 million $ 8,250
May 15, 11 AM $ 0.0189
+0.00%
$ 3.97 million $ 8,363
May 15, 10 AM $ 0.0189
-1.06%
$ 3.97 million $ 7,979
May 15, 9 AM $ 0.0191
+0.93%
$ 4.02 million $ 7,524
May 15, 8 AM $ 0.0189
-1.17%
$ 3.97 million $ 7,278
May 15, 7 AM $ 0.0192
-2.24%
$ 4.02 million $ 6,647
May 15, 6 AM $ 0.0189
-1.24%
$ 3.97 million $ 5,976
May 15, 5 AM $ 0.0192
-0.98%
$ 4.03 million $ 4,165
May 15, 4 AM $ 0.0194
-1.20%
$ 4.07 million $ 3,798
May 15, 3 AM $ 0.0195
-0.37%
$ 4.1 million $ 3,550
May 15, 2 AM $ 0.0193
+0.05%
$ 4.05 million $ 3,388
May 15, 1 AM $ 0.0193
-4.14%
$ 4.05 million $ 3,154
May 14, 11 PM $ 0.0195
-1.38%
$ 4.1 million $ 3,933
May 14, 10 PM $ 0.0194
-1.95%
$ 4.07 million $ 3,614
May 14, 4 PM $ 0.0195
+0.00%
$ 4.09 million $ 3,329
May 14, 3 PM $ 0.0191
+0.79%
$ 4.01 million $ 3,163