MADADA Historical Data

MADADA Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0191
+0.79%
$ 4.01 million $ 3,163
May 14, 2 PM $ 0.0189
+0.00%
$ 3.98 million $ 3,225
May 14, 12 PM $ 0.0185
-0.65%
$ 3.89 million $ 3,867
May 14, 11 AM $ 0.0186
+0.01%
$ 3.91 million $ 4,972
May 14, 10 AM $ 0.018
-0.13%
$ 3.77 million $ 5,808
May 14, 8 AM $ 0.0178
-0.15%
$ 3.74 million $ 7,717
May 14, 7 AM $ 0.0179
+10.17%
$ 3.75 million $ 6,852
May 14, 6 AM $ 0.0162
+6.19%
$ 3.41 million $ 6,459
May 14, 5 AM $ 0.0156
-0.03%
$ 3.27 million $ 6,478
May 14, 4 AM $ 0.0156
+2.09%
$ 3.27 million $ 6,777
May 14, 3 AM $ 0.0156
+0.10%
$ 3.28 million $ 6,450
May 14, 1 AM $ 0.0169
+8.27%
$ 3.54 million $ 7,472
May 13, 10 PM $ 0.0157
+0.00%
$ 3.3 million $ 10,025
May 13, 3 PM $ 0.0163
+3.42%
$ 3.42 million $ 9,718
May 13, 2 PM $ 0.0156
-3.78%
$ 3.29 million $ 9,844
May 13, 12 PM $ 0.0157
+6.15%
$ 3.29 million $ 8,425
May 13, 11 AM $ 0.0149
-8.44%
$ 3.13 million $ 8,601
May 13, 9 AM $ 0.0164
+2.68%
$ 3.45 million $ 6,815
May 13, 8 AM $ 0.0148
-5.82%
$ 3.11 million $ 6,145
May 13, 7 AM $ 0.0157
+6.19%
$ 3.31 million $ 5,750
May 13, 6 AM $ 0.0155
+5.08%
$ 3.26 million $ 5,757
May 13, 5 AM $ 0.0148
-4.87%
$ 3.1 million $ 5,829
May 13, 3 AM $ 0.0156
-4.54%
$ 3.28 million $ 5,963
May 13, 2 AM $ 0.0162
+0.00%
$ 3.41 million $ 5,939
May 13, 1 AM $ 0.0169
+1.79%
$ 3.54 million $ 5,937
May 13, 12 AM $ 0.0165
+0.00%
$ 3.47 million $ 3,842
May 12, 10 PM $ 0.0163
+0.00%
$ -- $ 2,922
May 12, 9 PM $ 0.0163
+0.00%
$ 3.43 million $ 2,801
May 12, 8 PM $ 0.0163
+0.00%
$ 3.43 million $ 2,789
May 12, 3 PM $ 0.0163
+0.64%
$ 3.42 million $ 2,813
May 12, 2 PM $ 0.0162
-0.01%
$ 3.4 million $ 2,727
May 12, 1 PM $ 0.0161
+0.00%
$ 3.39 million $ 2,751
May 12, 11 AM $ 0.0162
-1.07%
$ 3.41 million $ 3,435
May 12, 10 AM $ 0.0164
+0.34%
$ 3.45 million $ 3,349
May 12, 9 AM $ 0.0164
-0.05%
$ 3.44 million $ 2,965
May 12, 7 AM $ 0.0161
-2.45%
$ 3.39 million $ 2,946
May 12, 5 AM $ 0.0162
+0.84%
$ 3.4 million $ 3,269
May 12, 4 AM $ 0.0161
+0.14%
$ 3.37 million $ 3,246
May 12, 3 AM $ 0.0161
-0.35%
$ 3.37 million $ 3,229
May 12, 2 AM $ 0.016
+1.31%
$ 3.37 million $ 2,964
May 12, 1 AM $ 0.016
-0.40%
$ 3.37 million $ 2,843
May 11, 10 PM $ 0.0161
+0.00%
$ 3.38 million $ 2,195
May 11, 3 PM $ 0.0156
+0.87%
$ 3.27 million $ 2,463
May 11, 2 PM $ 0.0154
+0.00%
$ 3.23 million $ 2,450
May 11, 1 PM $ 0.0153
-3.99%
$ 3.21 million $ 2,488
May 11, 12 PM $ 0.016
-0.84%
$ 3.37 million $ 2,690
May 11, 11 AM $ 0.0162
+0.76%
$ 3.4 million $ 2,074
May 11, 9 AM $ 0.0161
+0.00%
$ 3.38 million $ 2,015
May 11, 8 AM $ 0.0161
+0.33%
$ 3.38 million $ 1,770
May 11, 7 AM $ 0.016
-0.62%
$ 3.36 million $ 1,786