MADADA Historical Data

MADADA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00983
+0.22%
$ 2.06 million $ 4,516
Mar 29, 7 AM $ 0.00981
+0.26%
$ 2.06 million $ 3,327
Mar 29, 6 AM $ 0.00979
-0.03%
$ 2.06 million $ 3,220
Mar 29, 5 AM $ 0.00979
+0.15%
$ 2.06 million $ 3,190
Mar 29, 4 AM $ 0.00977
-0.13%
$ 2.05 million $ 2,681
Mar 29, 2 AM $ 0.00973
+0.04%
$ 2.04 million $ 2,929
Mar 29, 12 AM $ 0.00972
-0.11%
$ 2.04 million $ 2,572
Mar 28, 11 PM $ 0.00973
-0.31%
$ 2.04 million $ 2,640
Mar 28, 10 PM $ 0.00979
+0.00%
$ 2.06 million $ 2,531
Mar 28, 4 PM $ 0.0097
+0.00%
$ 2.04 million $ 2,552
Mar 28, 3 PM $ 0.0097
+0.00%
$ 2.04 million $ 2,605
Mar 28, 2 PM $ 0.00965
+0.42%
$ 2.03 million $ 2,605
Mar 28, 1 PM $ 0.00961
+0.00%
$ 2.02 million $ 2,906
Mar 28, 12 PM $ 0.00961
+0.20%
$ 2.02 million $ 2,988
Mar 28, 11 AM $ 0.00959
+0.00%
$ 2.01 million $ 2,831
Mar 28, 10 AM $ 0.00961
+0.00%
$ 2.02 million $ 2,832
Mar 28, 9 AM $ 0.00961
+0.12%
$ 2.02 million $ 3,024
Mar 28, 8 AM $ 0.00959
+0.43%
$ 2.01 million $ 2,813
Mar 28, 7 AM $ 0.00955
-0.02%
$ 2 million $ 3,657
Mar 28, 6 AM $ 0.00955
+0.36%
$ 2.01 million $ 3,634
Mar 28, 3 AM $ 0.0095
+0.04%
$ 1.99 million $ 3,355
Mar 28, 2 AM $ 0.00945
-0.04%
$ 1.98 million $ 3,147
Mar 27, 3 PM $ 0.00939
+1.06%
$ 1.97 million $ 2,943
Mar 27, 2 PM $ 0.00929
-0.31%
$ 1.95 million $ 2,864
Mar 27, 1 PM $ 0.00931
-0.16%
$ 1.96 million $ 2,690
Mar 27, 12 PM $ 0.00933
+0.01%
$ 1.96 million $ 2,785
Mar 27, 11 AM $ 0.00933
+0.00%
$ 1.96 million $ 2,979
Mar 27, 10 AM $ 0.00944
-0.10%
$ 1.98 million $ 3,121
Mar 27, 8 AM $ 0.00943
-1.16%
$ 1.98 million $ 3,820
Mar 27, 7 AM $ 0.00954
-0.06%
$ 2 million $ 8,784
Mar 27, 6 AM $ 0.00955
-0.01%
$ 2.01 million $ 8,820
Mar 27, 5 AM $ 0.00954
+0.00%
$ 2 million $ 9,210
Mar 27, 4 AM $ 0.00954
+0.00%
$ 2 million $ 9,107
Mar 27, 3 AM $ 0.00954
+0.00%
$ 2 million $ 9,462
Mar 27, 2 AM $ 0.00954
+0.09%
$ 2 million $ 9,555
Mar 27, 1 AM $ 0.00953
+0.00%
$ 2 million $ 9,450
Mar 26, 8 PM $ 0.00948
+0.59%
$ 1.99 million $ 9,486
Mar 26, 3 PM $ 0.00947
-0.08%
$ 1.99 million $ 9,645
Mar 26, 2 PM $ 0.00944
-0.03%
$ 1.98 million $ 9,745
Mar 26, 1 PM $ 0.00944
+0.15%
$ 1.98 million $ 9,924
Mar 26, 12 PM $ 0.00943
+0.37%
$ 1.98 million $ 10,513
Mar 26, 11 AM $ 0.00939
-0.04%
$ 1.97 million $ 10,136
Mar 26, 10 AM $ 0.0094
+0.37%
$ 1.97 million $ 10,093
Mar 26, 9 AM $ 0.00941
+0.47%
$ 1.98 million $ 5,849
Mar 26, 8 AM $ 0.00936
+0.11%
$ 1.97 million $ 5,825
Mar 26, 7 AM $ 0.00939
+0.05%
$ 1.97 million $ 5,764
Mar 26, 6 AM $ 0.00938
-0.33%
$ 1.97 million $ 5,766
Mar 26, 5 AM $ 0.00942
-0.27%
$ 1.98 million $ 4,900
Mar 26, 4 AM $ 0.00944
+0.00%
$ 1.98 million $ 4,907
Mar 26, 3 AM $ 0.00947
-0.08%
$ 1.99 million $ 4,529