MADADA Historical Data

MADADA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.016
-0.62%
$ 3.36 million $ 1,786
May 11, 5 AM $ 0.016
+0.00%
$ 3.36 million $ 1,421
May 11, 1 AM $ 0.0151
+0.00%
$ 3.17 million $ 2,454
May 10, 8 PM $ 0.0149
+0.09%
$ 3.14 million $ 2,392
May 10, 3 PM $ 0.0148
+1.19%
$ 3.12 million $ 2,388
May 10, 2 PM $ 0.0147
+0.72%
$ 3.08 million $ 2,261
May 10, 1 PM $ 0.0145
-0.13%
$ 3.05 million $ 2,221
May 10, 12 PM $ 0.0147
+0.00%
$ 3.08 million $ 2,333
May 10, 11 AM $ 0.0147
+0.49%
$ 3.09 million $ 2,545
May 10, 10 AM $ 0.0146
-0.03%
$ 3.07 million $ 2,296
May 10, 9 AM $ 0.0146
+2.12%
$ 3.07 million $ 2,307
May 10, 8 AM $ 0.0144
+2.16%
$ 3.03 million $ 2,451
May 10, 7 AM $ 0.0141
-2.33%
$ 2.97 million $ 2,465
May 10, 4 AM $ 0.0151
+0.00%
$ 3.18 million $ 3,079
May 10, 3 AM $ 0.0153
-9.61%
$ 3.22 million $ 3,020
May 10, 2 AM $ 0.017
+0.18%
$ 3.56 million $ 3,109
May 10, 1 AM $ 0.0169
+0.00%
$ 3.55 million $ 2,267
May 9, 11 PM $ 0.0168
+0.00%
$ 3.52 million $ 2,117
May 9, 4 PM $ 0.0153
+0.00%
$ 3.22 million $ 2,120
May 9, 3 PM $ 0.0162
+0.00%
$ 3.39 million $ 2,259
May 9, 1 PM $ 0.0189
-0.28%
$ 3.97 million $ 2,465
May 9, 12 PM $ 0.0189
+5.45%
$ 3.98 million $ 2,761
May 9, 11 AM $ 0.0165
-9.84%
$ 3.47 million $ 2,302
May 9, 10 AM $ 0.0179
-1.28%
$ 3.77 million $ 2,511
May 9, 9 AM $ 0.0182
-0.14%
$ 3.82 million $ 2,275
May 9, 8 AM $ 0.0182
+0.53%
$ 3.82 million $ 2,081
May 9, 7 AM $ 0.0181
+1.69%
$ 3.8 million $ 2,196
May 9, 6 AM $ 0.0178
-2.42%
$ 3.74 million $ 2,087
May 9, 5 AM $ 0.0177
+0.08%
$ 3.72 million $ 1,849
May 9, 3 AM $ 0.0179
+0.81%
$ 3.76 million $ 1,839
May 9, 1 AM $ 0.0173
+0.03%
$ 3.63 million $ 1,892
May 9, 12 AM $ 0.0173
+0.00%
$ 3.63 million $ 1,762
May 8, 2 PM $ 0.0164
+0.00%
$ 3.44 million $ 2,103
May 8, 9 AM $ 0.0161
+0.02%
$ 3.39 million $ 1,451
May 8, 8 AM $ 0.0161
-0.77%
$ 3.39 million $ 1,378
May 8, 7 AM $ 0.0163
+0.02%
$ 3.42 million $ 1,508
May 8, 5 AM $ 0.0158
-5.93%
$ 3.32 million $ 1,484
May 8, 3 AM $ 0.0164
+0.01%
$ 3.44 million $ 2,153
May 8, 2 AM $ 0.0163
-0.02%
$ 3.42 million $ 2,124
May 8, 1 AM $ 0.0164
+0.11%
$ 3.44 million $ 2,015
May 7, 4 PM $ 0.0169
+0.00%
$ 3.55 million $ 2,097
May 7, 3 PM $ 0.0169
+0.01%
$ 3.55 million $ 2,074
May 7, 2 PM $ 0.0164
-2.98%
$ 3.44 million $ 2,049
May 7, 1 PM $ 0.016
+0.00%
$ 3.37 million $ 2,093
May 7, 12 PM $ 0.016
+0.00%
$ 3.35 million $ 2,286
May 7, 10 AM $ 0.0163
+0.00%
$ -- $ 2,194
May 7, 9 AM $ 0.0163
-0.01%
$ 3.41 million $ 2,173
May 7, 8 AM $ 0.0162
+2.15%
$ 3.4 million $ 2,148
May 7, 7 AM $ 0.0158
-0.30%
$ 3.32 million $ 2,041
May 7, 6 AM $ 0.0159
-1.15%
$ 3.33 million $ 1,953