MADADA Historical Data

MADADA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00947
-0.08%
$ 1.99 million $ 4,529
Mar 26, 2 AM $ 0.00943
+0.03%
$ 1.98 million $ 4,475
Mar 25, 6 PM $ 0.00942
+0.00%
$ 1.98 million $ 4,478
Mar 25, 5 PM $ 0.00942
-0.21%
$ 1.98 million $ 4,518
Mar 25, 4 PM $ 0.00944
+0.00%
$ 1.98 million $ 4,496
Mar 25, 3 PM $ 0.0094
-0.64%
$ 1.97 million $ 4,359
Mar 25, 2 PM $ 0.00948
-10.21%
$ 1.99 million $ 4,308
Mar 25, 1 PM $ 0.0108
+13.63%
$ 2.26 million $ 4,772
Mar 25, 10 AM $ 0.00925
+0.03%
$ 1.94 million $ 2,928
Mar 25, 9 AM $ 0.00924
+0.37%
$ 1.94 million $ 2,363
Mar 25, 8 AM $ 0.00915
+0.25%
$ 1.92 million $ 2,021
Mar 25, 7 AM $ 0.00912
-0.05%
$ 1.91 million $ 2,272
Mar 25, 6 AM $ 0.00911
-0.07%
$ 1.91 million $ 2,368
Mar 25, 3 AM $ 0.00903
+0.04%
$ 1.9 million $ 2,605
Mar 25, 2 AM $ 0.00899
+0.00%
$ 1.89 million $ 2,586
Mar 24, 9 PM $ 0.00896
-0.04%
$ 1.88 million $ 2,920
Mar 24, 3 PM $ 0.00884
+0.30%
$ 1.86 million $ 3,000
Mar 24, 2 PM $ 0.00881
-0.25%
$ 1.85 million $ 2,838
Mar 24, 1 PM $ 0.00884
-0.34%
$ 1.86 million $ 3,314
Mar 24, 12 PM $ 0.00887
+0.37%
$ 1.86 million $ 3,145
Mar 24, 9 AM $ 0.00883
+0.12%
$ 1.85 million $ 3,254
Mar 24, 8 AM $ 0.00878
+0.09%
$ 1.84 million $ 3,321
Mar 24, 7 AM $ 0.00876
+0.71%
$ 1.84 million $ 4,361
Mar 24, 6 AM $ 0.00869
+0.19%
$ 1.83 million $ 4,152
Mar 24, 5 AM $ 0.00867
-0.15%
$ 1.82 million $ 5,426
Mar 24, 4 AM $ 0.00869
-0.43%
$ 1.82 million $ 5,667
Mar 24, 3 AM $ 0.00873
+0.08%
$ 1.83 million $ 5,605
Mar 24, 2 AM $ 0.00872
+0.61%
$ 1.83 million $ 5,305
Mar 23, 10 PM $ 0.00874
+0.00%
$ 1.84 million $ 5,021
Mar 23, 6 PM $ 0.00869
+0.28%
$ 1.82 million $ 4,970
Mar 23, 2 PM $ 0.00874
+0.16%
$ 1.84 million $ 4,968
Mar 23, 1 PM $ 0.00873
+0.41%
$ 1.83 million $ 4,485
Mar 23, 12 PM $ 0.00867
+0.50%
$ 1.82 million $ 4,393
Mar 23, 11 AM $ 0.0087
+3.00%
$ 1.83 million $ 4,231
Mar 23, 10 AM $ 0.00844
+0.32%
$ 1.77 million $ 4,653
Mar 23, 9 AM $ 0.00842
-0.13%
$ 1.77 million $ 4,568
Mar 23, 8 AM $ 0.0084
+0.75%
$ 1.76 million $ 4,436
Mar 23, 7 AM $ 0.00834
+0.34%
$ 1.75 million $ 3,267
Mar 23, 6 AM $ 0.00837
-0.36%
$ 1.76 million $ 3,245
Mar 23, 5 AM $ 0.0084
+0.13%
$ 1.76 million $ 2,123
Mar 23, 2 AM $ 0.00835
+0.18%
$ 1.75 million $ 2,315
Mar 23, 1 AM $ 0.0083
+0.00%
$ 1.74 million $ 2,292
Mar 22, 5 PM $ 0.00833
+0.00%
$ 1.75 million $ 2,297
Mar 22, 3 PM $ 0.00834
+0.14%
$ 1.75 million $ 2,339
Mar 22, 2 PM $ 0.00833
+0.63%
$ 1.75 million $ 2,308
Mar 22, 1 PM $ 0.00828
+0.14%
$ 1.74 million $ 2,238
Mar 22, 12 PM $ 0.00827
+0.40%
$ 1.74 million $ 2,651
Mar 22, 11 AM $ 0.00825
-0.13%
$ 1.73 million $ 2,102
Mar 22, 9 AM $ 0.00826
+0.02%
$ 1.73 million $ 1,892
Mar 22, 8 AM $ 0.00821
-0.66%
$ 1.72 million $ 2,028