MADADA Historical Data

MADADA Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0158
-0.30%
$ 3.32 million $ 2,041
May 7, 6 AM $ 0.0159
-1.15%
$ 3.33 million $ 1,953
May 7, 5 AM $ 0.0159
+0.50%
$ 3.34 million $ 1,944
May 7, 4 AM $ 0.0158
-1.95%
$ 3.32 million $ 1,942
May 7, 3 AM $ 0.0157
+0.23%
$ 3.3 million $ 1,432
May 7, 1 AM $ 0.0159
+0.00%
$ 3.33 million $ 1,256
May 7, 12 AM $ 0.0159
+0.00%
$ 3.33 million $ 1,232
May 6, 11 PM $ 0.0158
-0.06%
$ 3.32 million $ 936
May 6, 8 PM $ 0.016
+0.00%
$ 3.36 million $ 927
May 6, 4 PM $ 0.0158
+3.15%
$ 3.33 million $ 829
May 6, 1 PM $ 0.0153
-4.48%
$ 3.22 million $ 708
May 6, 12 PM $ 0.0161
+5.15%
$ 3.37 million $ 690
May 6, 11 AM $ 0.0162
-0.21%
$ 3.41 million $ 566
May 6, 10 AM $ 0.0155
-0.01%
$ 3.25 million $ 519
May 6, 8 AM $ 0.0157
+4.42%
$ 3.31 million $ 619
May 6, 7 AM $ 0.015
-0.63%
$ 3.16 million $ 1,054
May 6, 6 AM $ 0.0156
+0.00%
$ 3.27 million $ 1,253
May 6, 4 AM $ 0.0155
+0.00%
$ 3.25 million $ 1,162
May 6, 3 AM $ 0.0161
+4.30%
$ 3.39 million $ 997
May 6, 2 AM $ 0.016
+0.00%
$ 3.36 million $ 1,031
May 6, 1 AM $ 0.016
+4.52%
$ 3.36 million $ 1,082
May 5, 8 PM $ 0.0156
-0.17%
$ 3.28 million $ 1,772
May 5, 2 PM $ 0.016
+1.97%
$ 3.36 million $ 1,789
May 5, 1 PM $ 0.016
+0.00%
$ 3.36 million $ 1,693
May 5, 9 AM $ 0.0151
+0.67%
$ 3.16 million $ 1,606
May 5, 8 AM $ 0.0145
-8.22%
$ 3.05 million $ 1,832
May 5, 7 AM $ 0.0158
-1.01%
$ 3.32 million $ 1,219
May 5, 6 AM $ 0.0161
+0.00%
$ 3.38 million $ 1,182
May 5, 3 AM $ 0.0168
+0.00%
$ 3.52 million $ 1,385
May 5, 2 AM $ 0.0167
+0.67%
$ 3.52 million $ 1,362
May 5, 1 AM $ 0.0166
+0.00%
$ 3.49 million $ 1,238
May 4, 9 PM $ 0.017
-0.17%
$ 3.56 million $ 1,330
May 4, 8 PM $ 0.017
+1.79%
$ 3.57 million $ 845
May 4, 3 PM $ 0.0167
+0.74%
$ 3.51 million $ 604
May 4, 1 PM $ 0.0162
+0.00%
$ 3.41 million $ 567
May 4, 9 AM $ 0.0156
-0.36%
$ 3.27 million $ 646
May 4, 8 AM $ 0.0153
-1.91%
$ 3.2 million $ 602
May 4, 7 AM $ 0.0155
+0.00%
$ 3.26 million $ 567
May 4, 6 AM $ 0.0155
-5.86%
$ 3.25 million $ 571
May 4, 4 AM $ 0.0164
+0.00%
$ 3.44 million $ 353
May 4, 3 AM $ 0.0162
+0.00%
$ 3.4 million $ 340
May 4, 12 AM $ 0.0157
+0.00%
$ 3.3 million $ 425
May 3, 4 PM $ 0.0162
+0.00%
$ 3.4 million $ 439
May 3, 3 PM $ 0.0162
+0.12%
$ 3.4 million $ 584
May 3, 12 PM $ 0.0159
+0.00%
$ 3.34 million $ 724
May 3, 10 AM $ 0.0156
+0.00%
$ 3.28 million $ 1,440
May 3, 9 AM $ 0.0155
-1.69%
$ 3.25 million $ 1,459
May 3, 8 AM $ 0.0157
+0.00%
$ 3.29 million $ 1,702
May 3, 4 AM $ 0.0157
+0.21%
$ 3.29 million $ 1,951
May 3, 3 AM $ 0.0157
-0.41%
$ 3.3 million $ 1,976