MADADA Historical Data

MADADA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00821
-0.66%
$ 1.72 million $ 2,028
Mar 22, 7 AM $ 0.00826
+0.00%
$ 1.73 million $ 2,676
Mar 22, 6 AM $ 0.00826
+0.01%
$ 1.73 million $ 2,874
Mar 22, 5 AM $ 0.00826
-0.10%
$ 1.73 million $ 2,857
Mar 22, 4 AM $ 0.00827
+0.07%
$ 1.74 million $ 2,535
Mar 22, 3 AM $ 0.00824
-0.21%
$ 1.73 million $ 2,475
Mar 22, 2 AM $ 0.00821
+0.00%
$ 1.72 million $ 2,460
Mar 22, 1 AM $ 0.00819
+0.00%
$ 1.72 million $ 2,518
Mar 21, 10 PM $ 0.00835
+0.00%
$ 1.75 million $ 2,477
Mar 21, 3 PM $ 0.0083
-0.18%
$ 1.74 million $ 2,489
Mar 21, 1 PM $ 0.00827
+0.03%
$ 1.74 million $ 3,200
Mar 21, 12 PM $ 0.00827
+0.21%
$ 1.74 million $ 2,939
Mar 21, 10 AM $ 0.00826
+0.00%
$ 1.73 million $ 3,653
Mar 21, 9 AM $ 0.00826
+0.23%
$ 1.73 million $ 6,083
Mar 21, 8 AM $ 0.00819
-0.16%
$ 1.72 million $ 5,946
Mar 21, 7 AM $ 0.00817
+0.17%
$ 1.72 million $ 5,325
Mar 21, 6 AM $ 0.00816
+0.00%
$ 1.71 million $ 5,346
Mar 21, 5 AM $ 0.00815
+0.00%
$ 1.71 million $ 5,393
Mar 21, 4 AM $ 0.00815
+0.05%
$ 1.71 million $ 5,534
Mar 21, 3 AM $ 0.00814
+0.75%
$ 1.71 million $ 5,558
Mar 21, 2 AM $ 0.00808
+0.00%
$ 1.7 million $ 5,580
Mar 20, 2 PM $ 0.00797
-0.11%
$ 1.67 million $ 5,735
Mar 20, 1 PM $ 0.00798
-0.08%
$ 1.68 million $ 5,116
Mar 20, 12 PM $ 0.00799
+0.56%
$ 1.68 million $ 5,361
Mar 20, 10 AM $ 0.00794
+0.86%
$ 1.67 million $ 6,619
Mar 20, 9 AM $ 0.00788
-0.36%
$ 1.65 million $ 4,160
Mar 20, 8 AM $ 0.00786
+0.36%
$ 1.65 million $ 4,222
Mar 20, 7 AM $ 0.00781
-0.24%
$ 1.64 million $ 4,313
Mar 20, 6 AM $ 0.00783
-0.05%
$ 1.64 million $ 5,403
Mar 20, 5 AM $ 0.00783
+0.05%
$ 1.64 million $ 5,267
Mar 20, 4 AM $ 0.00782
-0.07%
$ 1.64 million $ 5,240
Mar 20, 3 AM $ 0.00783
+1.04%
$ 1.64 million $ 5,295
Mar 20, 2 AM $ 0.00776
-0.06%
$ 1.63 million $ 5,530
Mar 19, 7 PM $ 0.00767
+0.00%
$ -- $ 5,416
Mar 19, 6 PM $ 0.00765
+0.00%
$ 1.61 million $ 5,329
Mar 19, 5 PM $ 0.00764
-0.04%
$ 1.6 million $ 5,331
Mar 19, 3 PM $ 0.00768
-0.01%
$ 1.61 million $ 5,696
Mar 19, 2 PM $ 0.00767
+0.02%
$ 1.61 million $ 5,945
Mar 19, 1 PM $ 0.00765
-0.23%
$ 1.61 million $ 5,909
Mar 19, 12 PM $ 0.00768
-0.54%
$ 1.61 million $ 5,784
Mar 19, 11 AM $ 0.00773
-0.10%
$ 1.62 million $ 4,716
Mar 19, 10 AM $ 0.00773
-0.03%
$ 1.62 million $ 4,575
Mar 19, 9 AM $ 0.00772
+0.24%
$ 1.62 million $ 4,381
Mar 19, 8 AM $ 0.0077
+0.45%
$ 1.62 million $ 4,415
Mar 19, 7 AM $ 0.00766
-0.68%
$ 1.61 million $ 4,307
Mar 19, 6 AM $ 0.00772
+0.33%
$ 1.62 million $ 3,809
Mar 19, 5 AM $ 0.0077
+0.00%
$ 1.62 million $ 3,117
Mar 19, 4 AM $ 0.00773
-0.05%
$ 1.62 million $ 2,985
Mar 19, 3 AM $ 0.00773
+0.35%
$ 1.62 million $ 3,199
Mar 19, 2 AM $ 0.00767
-0.15%
$ 1.61 million $ 3,268