MADADA Historical Data

MADADA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00768
-0.04%
$ 1.61 million $ 3,095
Mar 19, 12 AM $ 0.00768
-0.12%
$ 1.61 million $ 3,146
Mar 18, 4 PM $ 0.00759
+0.26%
$ 1.59 million $ 3,108
Mar 18, 3 PM $ 0.00758
-0.20%
$ 1.59 million $ 2,630
Mar 18, 2 PM $ 0.0076
-0.58%
$ 1.6 million $ 2,559
Mar 18, 1 PM $ 0.00764
-0.24%
$ 1.61 million $ 3,390
Mar 18, 12 PM $ 0.00766
-0.69%
$ 1.61 million $ 3,867
Mar 18, 10 AM $ 0.00783
+0.00%
$ -- $ 4,734
Mar 18, 9 AM $ 0.00781
+0.01%
$ 1.64 million $ 5,053
Mar 18, 8 AM $ 0.00781
+0.52%
$ 1.64 million $ 5,243
Mar 18, 7 AM $ 0.00775
-0.16%
$ 1.63 million $ 5,531
Mar 18, 6 AM $ 0.00777
+0.17%
$ 1.63 million $ 5,464
Mar 18, 4 AM $ 0.00775
-0.15%
$ 1.63 million $ 5,672
Mar 18, 3 AM $ 0.00773
+0.74%
$ 1.62 million $ 5,390
Mar 18, 2 AM $ 0.00768
+0.01%
$ 1.61 million $ 5,144
Mar 18, 1 AM $ 0.00764
+0.00%
$ 1.6 million $ 4,983
Mar 17, 3 PM $ 0.0076
-0.13%
$ 1.6 million $ 5,044
Mar 17, 2 PM $ 0.00761
+1.35%
$ 1.6 million $ 5,094
Mar 17, 1 PM $ 0.00751
+0.25%
$ 1.58 million $ 4,392
Mar 17, 12 PM $ 0.0075
+0.35%
$ 1.57 million $ 4,223
Mar 17, 11 AM $ 0.00748
+0.15%
$ 1.57 million $ 3,418
Mar 17, 10 AM $ 0.00748
-0.32%
$ 1.57 million $ 3,397
Mar 17, 9 AM $ 0.0075
-0.17%
$ 1.57 million $ 1,650
Mar 17, 8 AM $ 0.00751
+0.65%
$ 1.58 million $ 1,521
Mar 17, 7 AM $ 0.00746
-0.19%
$ 1.57 million $ 1,140
Mar 17, 6 AM $ 0.00747
+0.01%
$ 1.57 million $ 1,006
Mar 17, 5 AM $ 0.00746
-0.07%
$ 1.57 million $ 894
Mar 17, 3 AM $ 0.00752
+0.00%
$ -- $ 2,958
Mar 16, 7 PM $ 0.00745
+0.00%
$ 1.56 million $ 2,858
Mar 16, 5 PM $ 0.00741
+0.00%
$ 1.56 million $ 2,841
Mar 16, 4 PM $ 0.00741
+0.00%
$ 1.56 million $ 2,815
Mar 16, 3 PM $ 0.0074
+0.30%
$ 1.55 million $ 2,739
Mar 16, 2 PM $ 0.00738
-0.43%
$ 1.55 million $ 2,630
Mar 16, 1 PM $ 0.00742
+0.58%
$ 1.56 million $ 2,469
Mar 16, 12 PM $ 0.00738
+0.35%
$ 1.55 million $ 1,971
Mar 16, 11 AM $ 0.00736
+0.16%
$ 1.54 million $ 1,253
Mar 16, 10 AM $ 0.00733
+0.00%
$ 1.54 million $ 1,152
Mar 16, 9 AM $ 0.00732
+0.00%
$ 1.54 million $ 1,129
Mar 16, 8 AM $ 0.0073
-0.38%
$ 1.53 million $ 1,016
Mar 16, 7 AM $ 0.00733
-0.27%
$ 1.54 million $ 942
Mar 16, 6 AM $ 0.00736
+0.00%
$ 1.55 million $ 455
Mar 16, 5 AM $ 0.00736
-0.01%
$ 1.55 million $ 431
Mar 16, 4 AM $ 0.00736
+1.32%
$ 1.54 million $ 300
Mar 16, 3 AM $ 0.00723
+0.00%
$ 1.52 million $ 178
Mar 16, 2 AM $ 0.00719
-0.61%
$ 1.51 million $ 2,577
Mar 16, 12 AM $ 0.00719
-0.30%
$ 1.51 million $ 2,518
Mar 15, 9 PM $ 0.00712
+0.00%
$ 1.49 million $ 2,378
Mar 15, 8 PM $ 0.00702
-0.20%
$ 1.48 million $ 2,383
Mar 15, 5 PM $ 0.00703
+0.00%
$ 1.48 million $ 2,366
Mar 15, 3 PM $ 0.00703
+0.00%
$ 1.48 million $ 2,262