MADADA Historical Data

MADADA Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0157
+0.21%
$ 3.29 million $ 1,951
May 3, 3 AM $ 0.0157
-0.41%
$ 3.3 million $ 1,976
May 3, 2 AM $ 0.0159
+1.92%
$ 3.34 million $ 2,013
May 3, 1 AM $ 0.0156
+0.00%
$ 3.27 million $ 1,980
May 2, 5 PM $ 0.0155
+0.00%
$ 3.25 million $ 2,277
May 2, 4 PM $ 0.0153
-0.97%
$ 3.21 million $ 2,338
May 2, 3 PM $ 0.0155
+1.21%
$ 3.25 million $ 2,543
May 2, 2 PM $ 0.0152
+0.00%
$ 3.2 million $ 2,467
May 2, 1 PM $ 0.0154
+0.00%
$ 3.23 million $ 2,614
May 2, 12 PM $ 0.0154
+0.17%
$ 3.23 million $ 3,877
May 2, 11 AM $ 0.0154
+0.31%
$ 3.23 million $ 5,112
May 2, 10 AM $ 0.0153
-0.60%
$ 3.22 million $ 5,262
May 2, 9 AM $ 0.0153
+2.81%
$ 3.22 million $ 5,231
May 2, 8 AM $ 0.0157
+2.48%
$ 3.3 million $ 4,980
May 2, 7 AM $ 0.0154
+0.28%
$ 3.23 million $ 5,131
May 2, 5 AM $ 0.0153
+0.00%
$ 3.21 million $ 5,112
May 2, 4 AM $ 0.0153
+0.04%
$ 3.22 million $ 5,251
May 2, 3 AM $ 0.0153
+0.04%
$ 3.22 million $ 5,251
May 2, 2 AM $ 0.0153
+0.03%
$ 3.2 million $ 5,133
May 2, 1 AM $ 0.0152
+0.00%
$ 3.19 million $ 5,216
May 2, 12 AM $ 0.0152
+0.02%
$ 3.19 million $ 5,127
May 1, 5 PM $ 0.0152
+0.25%
$ 3.18 million $ 5,376
May 1, 4 PM $ 0.0151
-0.18%
$ 3.18 million $ 5,317
May 1, 3 PM $ 0.0151
-0.01%
$ 3.18 million $ 5,067
May 1, 2 PM $ 0.0151
-0.63%
$ 3.16 million $ 5,208
May 1, 1 PM $ 0.0152
+0.56%
$ 3.18 million $ 5,813
May 1, 12 PM $ 0.0151
-0.42%
$ 3.17 million $ 5,491
May 1, 11 AM $ 0.0152
+0.16%
$ 3.19 million $ 4,824
May 1, 10 AM $ 0.0152
-0.58%
$ 3.19 million $ 6,338
May 1, 9 AM $ 0.0152
+2.54%
$ 3.19 million $ 6,908
May 1, 8 AM $ 0.0148
+1.05%
$ 3.11 million $ 7,357
May 1, 7 AM $ 0.0147
+0.60%
$ 3.08 million $ 10,882
May 1, 6 AM $ 0.0146
-0.50%
$ 3.06 million $ 18,807
May 1, 5 AM $ 0.0147
+0.54%
$ 3.08 million $ 35,331
May 1, 4 AM $ 0.0146
+0.00%
$ 3.07 million $ 47,221
May 1, 2 AM $ 0.0146
-0.04%
$ 3.07 million $ 54,790
May 1, 1 AM $ 0.0146
-0.04%
$ 3.07 million $ 81,903
Apr 30, 11 PM $ 0.0145
+0.31%
$ 3.05 million $ 88,500
Apr 30, 10 PM $ 0.0145
+0.00%
$ 3.04 million $ 91,152
Apr 30, 6 PM $ 0.0142
+0.00%
$ 2.97 million $ 91,368
Apr 30, 2 PM $ 0.0144
+6.03%
$ 3.02 million $ 87,967
Apr 30, 1 PM $ 0.0136
-5.32%
$ 2.86 million $ 87,520
Apr 30, 12 PM $ 0.0144
-1.70%
$ 3.01 million $ 88,958
Apr 30, 11 AM $ 0.0151
-0.87%
$ 3.18 million $ 96,323
Apr 30, 10 AM $ 0.0152
-0.67%
$ 3.2 million $ 97,068
Apr 30, 9 AM $ 0.0154
-0.09%
$ 3.24 million $ 96,162
Apr 30, 8 AM $ 0.0155
+5.10%
$ 3.25 million $ 95,972
Apr 30, 7 AM $ 0.0144
-2.73%
$ 3.03 million $ 88,465
Apr 30, 6 AM $ 0.0148
-4.25%
$ 3.11 million $ 81,844
Apr 30, 5 AM $ 0.0154
-4.84%
$ 3.24 million $ 73,490