MADADA Historical Data

MADADA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0154
-4.84%
$ 3.24 million $ 73,490
Apr 30, 4 AM $ 0.0162
-3.47%
$ 3.4 million $ 64,393
Apr 30, 3 AM $ 0.0168
-2.28%
$ 3.53 million $ 58,398
Apr 30, 2 AM $ 0.0172
-8.17%
$ 3.61 million $ 54,075
Apr 30, 1 AM $ 0.0187
-7.32%
$ 3.93 million $ 32,169
Apr 30, 12 AM $ 0.0202
+0.11%
$ 4.23 million $ 12,371
Apr 29, 11 PM $ 0.0201
-0.14%
$ 4.22 million $ 12,265
Apr 29, 10 PM $ 0.0202
+0.00%
$ 4.24 million $ 11,262
Apr 29, 5 PM $ 0.0203
+0.58%
$ 4.27 million $ 10,562
Apr 29, 4 PM $ 0.0203
+0.38%
$ 4.27 million $ 10,326
Apr 29, 3 PM $ 0.0203
-0.51%
$ 4.27 million $ 10,134
Apr 29, 2 PM $ 0.0204
-0.69%
$ 4.29 million $ 10,156
Apr 29, 1 PM $ 0.0204
-0.22%
$ 4.28 million $ 10,408
Apr 29, 12 PM $ 0.0204
-0.52%
$ 4.29 million $ 10,470
Apr 29, 11 AM $ 0.0205
-0.99%
$ 4.31 million $ 9,702
Apr 29, 10 AM $ 0.0207
+0.33%
$ 4.35 million $ 9,380
Apr 29, 9 AM $ 0.0207
+0.85%
$ 4.35 million $ 8,924
Apr 29, 8 AM $ 0.0206
+0.21%
$ 4.33 million $ 9,220
Apr 29, 7 AM $ 0.0206
-0.54%
$ 4.32 million $ 9,839
Apr 29, 6 AM $ 0.0207
-0.74%
$ 4.34 million $ 9,496
Apr 29, 5 AM $ 0.0208
+0.07%
$ 4.37 million $ 8,841
Apr 29, 3 AM $ 0.0208
+0.46%
$ 4.36 million $ 8,275
Apr 29, 2 AM $ 0.0206
-0.14%
$ 4.32 million $ 8,228
Apr 29, 1 AM $ 0.0206
-0.35%
$ 4.32 million $ 8,417
Apr 29, 12 AM $ 0.0207
+0.22%
$ 4.35 million $ 7,395
Apr 28, 11 PM $ 0.0206
+0.00%
$ 4.34 million $ 7,560
Apr 28, 9 PM $ 0.0207
+0.03%
$ 4.34 million $ 7,482
Apr 28, 7 PM $ 0.0206
+0.00%
$ 4.32 million $ 7,369
Apr 28, 5 PM $ 0.0205
+0.07%
$ 4.32 million $ 7,205
Apr 28, 4 PM $ 0.0205
-0.29%
$ 4.31 million $ 6,993
Apr 28, 3 PM $ 0.0206
+0.12%
$ 4.32 million $ 6,311
Apr 28, 2 PM $ 0.0204
-0.58%
$ 4.29 million $ 6,070
Apr 28, 1 PM $ 0.0205
-0.17%
$ 4.31 million $ 5,182
Apr 28, 12 PM $ 0.0206
+0.02%
$ 4.32 million $ 5,295
Apr 28, 11 AM $ 0.0206
+0.03%
$ 4.32 million $ 5,274
Apr 28, 10 AM $ 0.0206
-0.19%
$ 4.32 million $ 5,136
Apr 28, 9 AM $ 0.0206
-0.49%
$ 4.33 million $ 5,342
Apr 28, 8 AM $ 0.0206
+0.28%
$ 4.33 million $ 4,742
Apr 28, 7 AM $ 0.0205
-0.18%
$ 4.31 million $ 4,040
Apr 28, 6 AM $ 0.0206
+0.25%
$ 4.32 million $ 3,836
Apr 28, 4 AM $ 0.0205
+0.00%
$ 4.3 million $ 4,187
Apr 28, 3 AM $ 0.0205
-0.13%
$ 4.3 million $ 4,581
Apr 28, 2 AM $ 0.0204
-0.11%
$ 4.29 million $ 4,685
Apr 28, 1 AM $ 0.0205
+0.00%
$ 4.3 million $ 4,990
Apr 28, 12 AM $ 0.0205
+0.03%
$ 4.3 million $ 4,770
Apr 27, 11 PM $ 0.0205
+0.10%
$ 4.29 million $ 4,739
Apr 27, 3 PM $ 0.0202
-0.86%
$ 4.24 million $ 4,681
Apr 27, 2 PM $ 0.0202
+0.02%
$ 4.25 million $ 4,578
Apr 27, 1 PM $ 0.0203
+0.24%
$ 4.26 million $ 4,472
Apr 27, 12 PM $ 0.0202
+0.01%
$ 4.25 million $ 4,472