MADADA Historical Data

MADADA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00703
+0.00%
$ 1.48 million $ 2,262
Mar 15, 2 PM $ 0.00699
+0.09%
$ 1.47 million $ 2,263
Mar 15, 1 PM $ 0.00699
+0.10%
$ 1.47 million $ 2,181
Mar 15, 12 PM $ 0.00699
-1.30%
$ 1.47 million $ 1,925
Mar 15, 10 AM $ 0.00702
-0.03%
$ 1.47 million $ 1,357
Mar 15, 9 AM $ 0.00703
+0.37%
$ 1.48 million $ 1,290
Mar 15, 8 AM $ 0.007
+0.93%
$ 1.47 million $ 1,025
Mar 15, 7 AM $ 0.00694
+0.10%
$ 1.46 million $ 930
Mar 15, 6 AM $ 0.00693
-0.05%
$ 1.46 million $ 839
Mar 15, 5 AM $ 0.00693
+0.27%
$ 1.46 million $ 707
Mar 15, 4 AM $ 0.00693
+0.32%
$ 1.45 million $ 338
Mar 15, 3 AM $ 0.00692
+0.10%
$ 1.45 million $ 315
Mar 15, 2 AM $ 0.00686
+0.21%
$ 1.44 million $ 2,771
Mar 15, 1 AM $ 0.00685
-0.02%
$ 1.44 million $ 2,664
Mar 14, 6 PM $ 0.00678
-0.04%
$ 1.42 million $ 2,512
Mar 14, 2 PM $ 0.00676
-0.05%
$ 1.42 million $ 2,488
Mar 14, 1 PM $ 0.00676
+0.25%
$ 1.42 million $ 2,350
Mar 14, 12 PM $ 0.00674
+0.32%
$ 1.42 million $ 2,189
Mar 14, 11 AM $ 0.00671
+0.16%
$ 1.41 million $ 1,813
Mar 14, 10 AM $ 0.00672
+0.00%
$ 1.41 million $ 1,771
Mar 14, 9 AM $ 0.00672
+0.45%
$ 1.41 million $ 1,703
Mar 14, 8 AM $ 0.00666
-0.11%
$ 1.4 million $ 896
Mar 14, 7 AM $ 0.00666
+0.08%
$ 1.4 million $ 691
Mar 14, 6 AM $ 0.00666
-0.54%
$ 1.4 million $ 507
Mar 14, 5 AM $ 0.00669
-0.22%
$ 1.41 million $ 439
Mar 14, 4 AM $ 0.00671
+0.10%
$ 1.41 million $ 187
Mar 14, 3 AM $ 0.0067
+0.65%
$ 1.41 million $ 94
Mar 14, 2 AM $ 0.00666
+0.25%
$ 1.4 million $ 2,395
Mar 13, 3 PM $ 0.0068
+0.00%
$ 1.43 million $ 2,234
Mar 13, 2 PM $ 0.00677
-0.01%
$ 1.42 million $ 2,234
Mar 13, 1 PM $ 0.00678
+0.62%
$ 1.42 million $ 1,969
Mar 13, 12 PM $ 0.00673
+0.25%
$ 1.41 million $ 1,747
Mar 13, 11 AM $ 0.00671
+0.00%
$ 1.41 million $ 1,697
Mar 13, 10 AM $ 0.00671
+0.25%
$ 1.41 million $ 1,673
Mar 13, 9 AM $ 0.00669
+0.48%
$ 1.4 million $ 1,597
Mar 13, 8 AM $ 0.00664
+0.71%
$ 1.39 million $ 1,166
Mar 13, 7 AM $ 0.0066
+0.21%
$ 1.39 million $ 656
Mar 13, 6 AM $ 0.00657
-0.18%
$ 1.38 million $ 341
Mar 13, 5 AM $ 0.00658
-0.06%
$ 1.38 million $ 295
Mar 13, 4 AM $ 0.00655
+0.00%
$ 1.38 million $ 179
Mar 13, 3 AM $ 0.00656
-0.06%
$ 1.38 million $ 156
Mar 13, 2 AM $ 0.00654
+0.01%
$ 1.37 million $ 2,167
Mar 12, 5 PM $ 0.00642
+0.00%
$ 1.35 million $ 1,996
Mar 12, 4 PM $ 0.00641
+0.15%
$ 1.35 million $ 1,973
Mar 12, 3 PM $ 0.00643
+0.98%
$ 1.35 million $ 1,871
Mar 12, 2 PM $ 0.00635
-0.75%
$ 1.33 million $ 1,663
Mar 12, 1 PM $ 0.00639
-0.30%
$ 1.34 million $ 1,390
Mar 12, 12 PM $ 0.00639
+0.14%
$ 1.34 million $ 1,162
Mar 12, 11 AM $ 0.00637
+0.00%
$ 1.34 million $ 918
Mar 12, 9 AM $ 0.00629
+0.00%
$ 1.32 million $ 874