MADADA Historical Data

MADADA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0202
+0.01%
$ 4.25 million $ 4,472
Apr 27, 11 AM $ 0.0202
-0.25%
$ 4.25 million $ 4,827
Apr 27, 10 AM $ 0.0203
-0.21%
$ 4.26 million $ 4,664
Apr 27, 9 AM $ 0.0203
+0.53%
$ 4.27 million $ 4,684
Apr 27, 8 AM $ 0.02
-0.29%
$ 4.21 million $ 3,982
Apr 27, 7 AM $ 0.0201
+0.00%
$ 4.22 million $ 3,789
Apr 27, 6 AM $ 0.0202
-0.21%
$ 4.23 million $ 3,775
Apr 27, 5 AM $ 0.0204
-0.03%
$ 4.28 million $ 3,546
Apr 27, 4 AM $ 0.0204
+0.00%
$ 4.28 million $ 3,444
Apr 27, 3 AM $ 0.0205
+0.25%
$ 4.3 million $ 3,020
Apr 27, 2 AM $ 0.0204
+0.12%
$ 4.28 million $ 2,884
Apr 26, 10 PM $ 0.0202
+0.00%
$ 4.24 million $ 2,166
Apr 26, 5 PM $ 0.0201
+0.00%
$ 4.21 million $ 2,267
Apr 26, 4 PM $ 0.0201
+0.00%
$ 4.21 million $ 2,249
Apr 26, 3 PM $ 0.0201
+0.09%
$ 4.22 million $ 2,180
Apr 26, 2 PM $ 0.0199
+0.17%
$ 4.19 million $ 2,296
Apr 26, 1 PM $ 0.0199
-0.20%
$ 4.18 million $ 2,535
Apr 26, 12 PM $ 0.0199
+0.03%
$ 4.19 million $ 2,560
Apr 26, 11 AM $ 0.0199
+0.16%
$ 4.19 million $ 2,140
Apr 26, 10 AM $ 0.0199
+0.10%
$ 4.17 million $ 2,161
Apr 26, 9 AM $ 0.0199
-0.14%
$ 4.17 million $ 1,847
Apr 26, 8 AM $ 0.0198
-0.18%
$ 4.15 million $ 1,831
Apr 26, 7 AM $ 0.0198
-0.12%
$ 4.16 million $ 1,994
Apr 26, 6 AM $ 0.0198
-0.01%
$ 4.15 million $ 2,843
Apr 26, 5 AM $ 0.0198
+0.06%
$ 4.15 million $ 3,271
Apr 26, 4 AM $ 0.0197
+0.00%
$ 4.14 million $ 3,111
Apr 26, 3 AM $ 0.0197
+0.00%
$ 4.13 million $ 3,295
Apr 26, 2 AM $ 0.0197
+0.12%
$ 4.13 million $ 3,402
Apr 26, 1 AM $ 0.0196
+0.00%
$ 4.12 million $ 3,459
Apr 25, 11 PM $ 0.0196
-0.05%
$ 4.12 million $ 3,817
Apr 25, 10 PM $ 0.0196
+0.05%
$ 4.12 million $ 3,789
Apr 25, 6 PM $ 0.0196
+0.00%
$ 4.11 million $ 3,690
Apr 25, 3 PM $ 0.0196
-0.18%
$ 4.12 million $ 3,623
Apr 25, 2 PM $ 0.0195
-0.20%
$ 4.1 million $ 3,534
Apr 25, 1 PM $ 0.0196
-0.14%
$ 4.11 million $ 3,348
Apr 25, 12 PM $ 0.0196
+0.12%
$ 4.12 million $ 3,442
Apr 25, 11 AM $ 0.0196
+0.00%
$ 4.12 million $ 3,527
Apr 25, 10 AM $ 0.0197
+0.11%
$ 4.14 million $ 8,681
Apr 25, 9 AM $ 0.0197
+0.32%
$ 4.14 million $ 8,995
Apr 25, 8 AM $ 0.0196
+0.27%
$ 4.12 million $ 8,714
Apr 25, 7 AM $ 0.0196
-0.24%
$ 4.11 million $ 9,124
Apr 25, 6 AM $ 0.0196
+0.00%
$ 4.12 million $ 9,019
Apr 25, 5 AM $ 0.0197
+0.00%
$ 4.13 million $ 8,992
Apr 25, 3 AM $ 0.0196
+0.38%
$ 4.12 million $ 9,031
Apr 25, 2 AM $ 0.0195
-0.38%
$ 4.09 million $ 9,017
Apr 25, 1 AM $ 0.0195
-0.08%
$ 4.1 million $ 8,907
Apr 25, 12 AM $ 0.0195
-0.19%
$ 4.1 million $ 8,950
Apr 24, 1 PM $ 0.0194
+0.00%
$ 4.07 million $ 9,781
Apr 24, 12 PM $ 0.0194
+0.08%
$ 4.07 million $ 9,849
Apr 24, 11 AM $ 0.0194
-0.82%
$ 4.07 million $ 10,110