MADADA Historical Data

MADADA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00629
+0.00%
$ 1.32 million $ 874
Mar 12, 8 AM $ 0.00629
+0.44%
$ 1.32 million $ 852
Mar 12, 7 AM $ 0.00627
+0.32%
$ 1.32 million $ 600
Mar 12, 6 AM $ 0.00626
+0.00%
$ 1.31 million $ 256
Mar 12, 5 AM $ 0.00624
-0.02%
$ 1.31 million $ 211
Mar 12, 4 AM $ 0.00625
+0.00%
$ 1.31 million $ 143
Mar 12, 3 AM $ 0.00625
+0.10%
$ 1.31 million $ 25
Mar 12, 2 AM $ 0.00624
+0.00%
$ 1.31 million $ 6,157
Mar 11, 3 PM $ 0.00624
+0.00%
$ 1.31 million $ 6,260
Mar 11, 2 PM $ 0.0062
+0.29%
$ 1.3 million $ 6,242
Mar 11, 1 PM $ 0.00618
+0.79%
$ 1.3 million $ 6,105
Mar 11, 12 PM $ 0.00612
+0.41%
$ 1.29 million $ 5,958
Mar 11, 11 AM $ 0.0061
-0.98%
$ 1.28 million $ 5,782
Mar 11, 10 AM $ 0.00615
+0.14%
$ 1.29 million $ 5,578
Mar 11, 9 AM $ 0.00614
+0.50%
$ 1.29 million $ 5,445
Mar 11, 8 AM $ 0.0061
-0.27%
$ 1.28 million $ 5,364
Mar 11, 7 AM $ 0.00611
+0.00%
$ 1.28 million $ 5,282
Mar 11, 6 AM $ 0.00611
-0.03%
$ 1.28 million $ 5,257
Mar 11, 5 AM $ 0.00612
+0.06%
$ 1.28 million $ 5,122
Mar 11, 4 AM $ 0.0061
+0.25%
$ 1.28 million $ 5,050
Mar 11, 3 AM $ 0.00608
-0.26%
$ 1.28 million $ 4,841
Mar 10, 2 PM $ 0.00604
+0.36%
$ 1.27 million $ 4,921
Mar 10, 1 PM $ 0.00604
+0.10%
$ 1.27 million $ 4,679
Mar 10, 12 PM $ 0.00603
+0.08%
$ 1.27 million $ 4,211
Mar 10, 11 AM $ 0.00604
-0.34%
$ 1.27 million $ 3,670
Mar 10, 10 AM $ 0.00606
+0.27%
$ 1.27 million $ 3,301
Mar 10, 9 AM $ 0.00604
+0.37%
$ 1.27 million $ 2,843
Mar 10, 8 AM $ 0.00602
+0.83%
$ 1.26 million $ 2,397
Mar 10, 7 AM $ 0.00597
+0.38%
$ 1.25 million $ 2,253
Mar 10, 3 AM $ 0.00595
+0.08%
$ 1.25 million $ 1,263
Mar 9, 9 PM $ 0.00584
+0.00%
$ 1.23 million $ 1,170
Mar 9, 4 PM $ 0.00586
+0.00%
$ 1.23 million $ 1,140
Mar 9, 3 PM $ 0.00582
+0.00%
$ 1.22 million $ 1,076
Mar 9, 1 PM $ 0.00575
+0.00%
$ 1.21 million $ 1,054
Mar 9, 10 AM $ 0.00572
+0.20%
$ 1.2 million $ 1,012
Mar 9, 9 AM $ 0.00566
+0.00%
$ 1.19 million $ 974
Mar 9, 8 AM $ 0.00563
+0.16%
$ 1.18 million $ 951
Mar 9, 7 AM $ 0.00561
-1.32%
$ 1.18 million $ 921
Mar 9, 6 AM $ 0.00565
+0.00%
$ 1.19 million $ 842
Mar 9, 5 AM $ 0.00564
+0.00%
$ 1.18 million $ 840
Mar 9, 3 AM $ 0.00564
+0.00%
$ 1.18 million $ 761
Mar 9, 2 AM $ 0.00553
+0.06%
$ 1.16 million $ 721
Mar 8, 3 PM $ 0.00553
-0.03%
$ 1.16 million $ 657
Mar 8, 2 PM $ 0.00551
+0.00%
$ 1.16 million $ 645
Mar 8, 1 PM $ 0.00552
+0.00%
$ 1.16 million $ 539
Mar 8, 11 AM $ 0.00554
-0.20%
$ 1.16 million $ 476
Mar 8, 10 AM $ 0.00553
+0.17%
$ 1.16 million $ 430
Mar 8, 9 AM $ 0.00553
+0.25%
$ 1.16 million $ 386
Mar 8, 8 AM $ 0.00548
-0.12%
$ 1.15 million $ 323
Mar 8, 7 AM $ 0.00549
+0.33%
$ 1.15 million $ 204