MADADA Historical Data

MADADA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00797
+2.63%
$ -- $ 5,735
Mar 19, 2026 $ 0.00767
-0.21%
$ 1.61 million $ 5,416
Mar 18, 2026 $ 0.00759
-0.65%
$ -- $ 3,108
Mar 17, 2026 $ 0.0076
+1.09%
$ -- $ 5,044
Mar 16, 2026 $ 0.00745
+3.40%
$ 1.56 million $ 2,858
Mar 15, 2026 $ 0.00712
+3.84%
$ 1.49 million $ 2,378
Mar 14, 2026 $ 0.00678
+2.12%
$ 1.42 million $ 2,512
Mar 13, 2026 $ 0.0068
+4.04%
$ -- $ 2,234
Mar 12, 2026 $ 0.00642
+2.95%
$ -- $ 1,996
Mar 11, 2026 $ 0.00624
+2.27%
$ -- $ 6,260
Mar 10, 2026 $ 0.00604
+1.56%
$ -- $ 4,921
Mar 9, 2026 $ 0.00584
+5.67%
$ 1.23 million $ 1,170
Mar 8, 2026 $ 0.00553
+1.37%
$ -- $ 657
Mar 7, 2026 $ 0.00547
+1.31%
$ -- $ 944
Mar 6, 2026 $ 0.00542
-1.25%
$ 1.14 million $ 1,107
Mar 5, 2026 $ 0.00545
+1.28%
$ -- $ 1,180
Mar 4, 2026 $ 0.00527
+3.92%
$ -- $ 2,673
Mar 3, 2026 $ 0.00495
-0.78%
$ -- $ 2,078
Mar 2, 2026 $ 0.00503
+7.31%
$ -- $ 2,295
Mar 1, 2026 $ 0.00465
+2.47%
$ -- $ 1,679
Feb 28, 2026 $ 0.00448
+4.50%
$ 940,799 $ 2,820
Feb 27, 2026 $ 0.00434
+0.15%
$ -- $ 5,274
Feb 26, 2026 $ 0.00429
+1.27%
$ -- $ 1,106
Feb 25, 2026 $ 0.00412
+4.81%
$ -- $ 1,128
Feb 24, 2026 $ 0.00379
-0.32%
$ -- $ 3,474
Feb 23, 2026 $ 0.00381
+5.17%
$ -- $ 1,411
Feb 22, 2026 $ 0.0038
+0.58%
$ 797,313 $ 603
Feb 21, 2026 $ 0.00376
+2.07%
$ -- $ 44
Feb 20, 2026 $ 0.00369
+5.61%
$ 774,242 $ 234
Feb 19, 2026 $ 0.00424
-15.50%
$ -- $ 1,241
Feb 18, 2026 $ 0.00337
+0.16%
$ 707,434 $ 1,319
Feb 17, 2026 $ 0.00331
-0.51%
$ -- $ 564
Feb 16, 2026 $ 0.00324
+1.91%
$ -- $ 1,404
Feb 15, 2026 $ 0.00223
-29.14%
$ -- $ 2,162
Feb 14, 2026 $ 0.00314
+4.35%
$ -- $ 490
Feb 13, 2026 $ 0.00294
+4.16%
$ -- $ 5,660
Feb 12, 2026 $ 0.00278
+2.42%
$ -- $ 2,772
Feb 11, 2026 $ 0.00265
+0.33%
$ 556,753 $ 3,612
Feb 10, 2026 $ 0.00262
+0.83%
$ -- $ 4,825
Feb 9, 2026 $ 0.00253
+0.34%
$ -- $ 2,257
Feb 8, 2026 $ 0.00254
+2.37%
$ -- $ 2,919
Feb 7, 2026 $ 0.00245
+2.05%
$ -- $ 484
Feb 6, 2026 $ 0.00235
+9.07%
$ -- $ 3,744
Feb 5, 2026 $ 0.0023
-1.20%
$ -- $ 4,671
Feb 4, 2026 $ 0.00244
+1.12%
$ -- $ 4,314
Feb 3, 2026 $ 0.00245
+1.55%
$ -- $ 4,419
Feb 2, 2026 $ 0.00238
+6.42%
$ -- $ 4,468
Feb 1, 2026 $ 0.00222
+1.98%
$ 465,507 $ 5
Jan 31, 2026 $ 0.00222
-3.25%
$ -- $ 6,132
Jan 30, 2026 $ 0.00218
+2.22%
$ -- $ 2,427