MADADA Historical Data

MADADA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00549
+0.33%
$ 1.15 million $ 204
Mar 8, 6 AM $ 0.00547
+0.01%
$ 1.15 million $ 71
Mar 8, 3 AM $ 0.00545
+0.00%
$ 1.15 million $ 0.1
Mar 7, 5 PM $ 0.00547
+0.00%
$ 1.15 million $ 944
Mar 7, 3 PM $ 0.00549
-0.05%
$ 1.15 million $ 899
Mar 7, 2 PM $ 0.00546
+0.00%
$ 1.15 million $ 847
Mar 7, 1 PM $ 0.00546
+0.00%
$ 1.15 million $ 827
Mar 7, 10 AM $ 0.00548
+0.00%
$ 1.15 million $ 795
Mar 7, 9 AM $ 0.00547
+0.04%
$ 1.15 million $ 641
Mar 7, 8 AM $ 0.00547
+0.71%
$ 1.15 million $ 642
Mar 7, 7 AM $ 0.00543
+0.09%
$ 1.14 million $ 329
Mar 7, 5 AM $ 0.00543
+0.18%
$ 1.14 million $ 236
Mar 7, 4 AM $ 0.00542
-0.04%
$ 1.14 million $ 97
Mar 7, 3 AM $ 0.00543
+0.65%
$ 1.14 million $ 22
Mar 7, 2 AM $ 0.0054
+0.00%
$ 1.13 million $ 1,127
Mar 6, 10 PM $ 0.00542
+0.00%
$ 1.14 million $ 1,107
Mar 6, 3 PM $ 0.00536
-0.03%
$ 1.13 million $ 1,086
Mar 6, 2 PM $ 0.00534
-0.90%
$ 1.12 million $ 871
Mar 6, 12 PM $ 0.00542
+0.00%
$ 1.14 million $ 560
Mar 6, 11 AM $ 0.00544
+0.00%
$ -- $ 516
Mar 6, 10 AM $ 0.00545
+0.15%
$ 1.14 million $ 494
Mar 6, 9 AM $ 0.00547
-0.03%
$ 1.15 million $ 417
Mar 6, 8 AM $ 0.00546
-0.19%
$ 1.15 million $ 395
Mar 6, 7 AM $ 0.00547
+0.39%
$ 1.15 million $ 301
Mar 6, 6 AM $ 0.00545
+0.29%
$ 1.14 million $ 180
Mar 6, 5 AM $ 0.00544
+0.04%
$ 1.14 million $ 112
Mar 6, 4 AM $ 0.00544
-0.69%
$ 1.14 million $ 113
Mar 6, 3 AM $ 0.00548
-0.14%
$ 1.15 million $ 23
Mar 5, 4 PM $ 0.00545
+0.00%
$ 1.15 million $ 1,180
Mar 5, 2 PM $ 0.00544
+0.00%
$ 1.14 million $ 1,183
Mar 5, 1 PM $ 0.00546
-0.09%
$ 1.15 million $ 1,136
Mar 5, 11 AM $ 0.00547
+0.00%
$ 1.15 million $ 951
Mar 5, 10 AM $ 0.00545
+0.02%
$ 1.14 million $ 722
Mar 5, 9 AM $ 0.00544
+1.43%
$ 1.14 million $ 497
Mar 5, 8 AM $ 0.00537
+0.00%
$ 1.13 million $ 448
Mar 5, 7 AM $ 0.00538
-0.25%
$ 1.13 million $ 425
Mar 5, 6 AM $ 0.00539
+0.09%
$ 1.13 million $ 152
Mar 5, 4 AM $ 0.0054
+0.28%
$ 1.13 million $ 56
Mar 5, 3 AM $ 0.00539
+0.10%
$ 1.13 million $ 11
Mar 4, 12 PM $ 0.00527
-0.09%
$ 1.11 million $ 2,673
Mar 4, 9 AM $ 0.00518
+0.00%
$ 1.09 million $ 2,531
Mar 4, 8 AM $ 0.00518
+0.91%
$ 1.09 million $ 2,487
Mar 4, 7 AM $ 0.00513
+0.17%
$ 1.08 million $ 2,436
Mar 4, 6 AM $ 0.00512
+0.43%
$ 1.08 million $ 2,249
Mar 4, 5 AM $ 0.0051
+0.10%
$ 1.07 million $ 2,203
Mar 4, 2 AM $ 0.00507
+0.00%
$ 1.06 million $ 2,168
Mar 3, 2 PM $ 0.00495
+0.10%
$ 1.04 million $ 2,078
Mar 3, 12 PM $ 0.00499
+0.46%
$ 1.05 million $ 1,884
Mar 3, 11 AM $ 0.00497
+0.02%
$ 1.04 million $ 1,765
Mar 3, 10 AM $ 0.00497
+0.61%
$ 1.04 million $ 1,652