MADADA Historical Data

MADADA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0194
-0.82%
$ 4.07 million $ 10,110
Apr 24, 10 AM $ 0.0196
+0.00%
$ 4.11 million $ 5,769
Apr 24, 9 AM $ 0.0196
-0.14%
$ 4.12 million $ 5,855
Apr 24, 8 AM $ 0.0195
-0.06%
$ 4.1 million $ 6,624
Apr 24, 7 AM $ 0.0195
+0.36%
$ 4.1 million $ 6,405
Apr 24, 6 AM $ 0.0195
+0.13%
$ 4.09 million $ 6,264
Apr 24, 5 AM $ 0.0194
-0.10%
$ 4.08 million $ 7,530
Apr 24, 3 AM $ 0.0195
+0.00%
$ 4.1 million $ 8,035
Apr 24, 2 AM $ 0.0195
+0.00%
$ 4.09 million $ 7,958
Apr 24, 1 AM $ 0.0195
-0.46%
$ 4.08 million $ 8,055
Apr 23, 6 PM $ 0.0194
+0.00%
$ 4.08 million $ 7,737
Apr 23, 5 PM $ 0.0195
+0.00%
$ 4.1 million $ 7,692
Apr 23, 4 PM $ 0.0195
+0.10%
$ 4.1 million $ 7,647
Apr 23, 3 PM $ 0.0195
+0.33%
$ 4.09 million $ 7,473
Apr 23, 2 PM $ 0.0194
+0.55%
$ 4.07 million $ 7,382
Apr 23, 1 PM $ 0.0193
+0.28%
$ 4.04 million $ 7,288
Apr 23, 12 PM $ 0.0192
+0.40%
$ 4.03 million $ 6,377
Apr 23, 11 AM $ 0.0191
+0.16%
$ 4.02 million $ 6,453
Apr 23, 10 AM $ 0.0191
-0.18%
$ 4.01 million $ 6,478
Apr 23, 9 AM $ 0.0191
+0.13%
$ 4.01 million $ 6,181
Apr 23, 8 AM $ 0.019
-0.51%
$ 3.99 million $ 5,562
Apr 23, 7 AM $ 0.0191
+0.00%
$ 4.01 million $ 5,865
Apr 23, 6 AM $ 0.0191
-0.44%
$ 4.01 million $ 6,126
Apr 23, 5 AM $ 0.0192
+0.29%
$ 4.03 million $ 5,181
Apr 23, 4 AM $ 0.0191
+0.09%
$ 4.01 million $ 4,282
Apr 23, 3 AM $ 0.0191
-0.05%
$ 4.01 million $ 4,429
Apr 23, 2 AM $ 0.0191
+0.12%
$ 4.01 million $ 5,017
Apr 22, 11 PM $ 0.0192
+0.00%
$ 4.03 million $ 4,990
Apr 22, 4 PM $ 0.0193
+0.00%
$ 4.06 million $ 5,115
Apr 22, 3 PM $ 0.0193
+0.00%
$ 4.06 million $ 5,031
Apr 22, 1 PM $ 0.019
+0.00%
$ 3.99 million $ 5,182
Apr 22, 12 PM $ 0.019
+0.09%
$ 3.99 million $ 5,435
Apr 22, 11 AM $ 0.019
-0.26%
$ 3.98 million $ 5,828
Apr 22, 10 AM $ 0.019
+0.00%
$ 3.99 million $ 6,821
Apr 22, 9 AM $ 0.019
+0.16%
$ 4 million $ 7,066
Apr 22, 8 AM $ 0.019
+0.43%
$ 3.99 million $ 7,588
Apr 22, 7 AM $ 0.0189
+0.00%
$ 3.97 million $ 7,530
Apr 22, 6 AM $ 0.0189
+0.30%
$ 3.98 million $ 7,144
Apr 22, 5 AM $ 0.0189
+0.00%
$ 3.96 million $ 6,730
Apr 22, 4 AM $ 0.0188
+0.00%
$ 3.96 million $ 6,691
Apr 22, 3 AM $ 0.0189
+0.19%
$ 3.96 million $ 6,376
Apr 22, 2 AM $ 0.0187
+0.73%
$ 3.93 million $ 5,873
Apr 22, 1 AM $ 0.0186
-0.10%
$ 3.9 million $ 5,928
Apr 21, 3 PM $ 0.0185
+0.31%
$ 3.87 million $ 6,035
Apr 21, 2 PM $ 0.0184
-0.04%
$ 3.86 million $ 6,176
Apr 21, 1 PM $ 0.0184
+0.24%
$ 3.86 million $ 6,279
Apr 21, 12 PM $ 0.0184
+0.06%
$ 3.87 million $ 6,230
Apr 21, 11 AM $ 0.0184
-0.42%
$ 3.86 million $ 6,026
Apr 21, 10 AM $ 0.0185
+0.99%
$ 3.88 million $ 5,311
Apr 21, 9 AM $ 0.0183
+0.30%
$ 3.85 million $ 3,975