MADADA Historical Data

MADADA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0183
+0.30%
$ 3.85 million $ 3,975
Apr 21, 8 AM $ 0.0183
+0.76%
$ 3.84 million $ 3,216
Apr 21, 7 AM $ 0.0181
+0.27%
$ 3.8 million $ 4,150
Apr 21, 6 AM $ 0.0181
+0.20%
$ 3.8 million $ 4,094
Apr 21, 5 AM $ 0.0181
+0.02%
$ 3.79 million $ 4,033
Apr 21, 4 AM $ 0.018
+0.05%
$ 3.78 million $ 3,965
Apr 21, 3 AM $ 0.018
+0.17%
$ 3.78 million $ 4,591
Apr 21, 2 AM $ 0.018
+0.13%
$ 3.77 million $ 4,527
Apr 20, 3 PM $ 0.0177
+0.06%
$ 3.71 million $ 4,168
Apr 20, 2 PM $ 0.0176
+0.53%
$ 3.7 million $ 4,131
Apr 20, 1 PM $ 0.0177
+0.88%
$ 3.72 million $ 4,012
Apr 20, 12 PM $ 0.0175
-0.84%
$ 3.69 million $ 3,793
Apr 20, 11 AM $ 0.0177
+0.15%
$ 3.72 million $ 4,902
Apr 20, 10 AM $ 0.0176
-0.01%
$ 3.71 million $ 5,071
Apr 20, 9 AM $ 0.0176
-0.52%
$ 3.7 million $ 5,477
Apr 20, 8 AM $ 0.0175
+0.10%
$ 3.68 million $ 5,549
Apr 20, 7 AM $ 0.0174
+0.33%
$ 3.66 million $ 4,259
Apr 20, 6 AM $ 0.0173
+0.06%
$ 3.62 million $ 4,213
Apr 20, 5 AM $ 0.0172
-0.47%
$ 3.62 million $ 4,215
Apr 20, 4 AM $ 0.0173
+0.06%
$ 3.63 million $ 3,489
Apr 20, 3 AM $ 0.0173
+0.00%
$ 3.63 million $ 3,638
Apr 20, 2 AM $ 0.0173
+0.62%
$ 3.63 million $ 3,594
Apr 19, 11 PM $ 0.0171
+0.08%
$ 3.59 million $ 3,851
Apr 19, 3 PM $ 0.0172
-0.28%
$ 3.62 million $ 4,146
Apr 19, 2 PM $ 0.0171
-0.05%
$ 3.6 million $ 3,958
Apr 19, 1 PM $ 0.0171
+0.09%
$ 3.6 million $ 4,022
Apr 19, 12 PM $ 0.0171
+0.23%
$ 3.59 million $ 4,127
Apr 19, 11 AM $ 0.0171
+0.64%
$ 3.59 million $ 3,890
Apr 19, 10 AM $ 0.017
-0.11%
$ 3.56 million $ 3,239
Apr 19, 9 AM $ 0.017
+0.05%
$ 3.57 million $ 2,858
Apr 19, 8 AM $ 0.017
+0.63%
$ 3.57 million $ 2,806
Apr 19, 7 AM $ 0.0169
-0.53%
$ 3.54 million $ 2,605
Apr 19, 5 AM $ 0.0169
+0.04%
$ 3.56 million $ 4,307
Apr 19, 4 AM $ 0.0169
-0.42%
$ 3.55 million $ 4,860
Apr 19, 3 AM $ 0.017
-0.36%
$ 3.56 million $ 5,400
Apr 19, 2 AM $ 0.017
-0.05%
$ 3.58 million $ 5,868
Apr 19, 1 AM $ 0.0171
+0.00%
$ 3.58 million $ 5,814
Apr 18, 7 PM $ 0.0171
+0.00%
$ 3.59 million $ 6,530
Apr 18, 6 PM $ 0.0171
+0.00%
$ 3.59 million $ 6,519
Apr 18, 5 PM $ 0.0171
+0.07%
$ 3.58 million $ 6,497
Apr 18, 3 PM $ 0.0171
+0.00%
$ 3.59 million $ 6,359
Apr 18, 2 PM $ 0.017
+0.11%
$ 3.56 million $ 6,390
Apr 18, 1 PM $ 0.017
-0.14%
$ 3.56 million $ 6,364
Apr 18, 12 PM $ 0.0169
+0.00%
$ 3.56 million $ 6,006
Apr 18, 11 AM $ 0.0169
-0.08%
$ 3.55 million $ 5,980
Apr 18, 10 AM $ 0.0169
-0.29%
$ 3.56 million $ 6,229
Apr 18, 9 AM $ 0.017
-0.32%
$ 3.57 million $ 6,725
Apr 18, 8 AM $ 0.017
-1.13%
$ 3.56 million $ 6,855
Apr 18, 7 AM $ 0.0172
-0.04%
$ 3.61 million $ 6,554
Apr 18, 6 AM $ 0.0172
-0.58%
$ 3.61 million $ 6,371