MADADA Historical Data

MADADA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00497
+0.61%
$ 1.04 million $ 1,652
Mar 3, 9 AM $ 0.00494
-0.14%
$ 1.04 million $ 1,449
Mar 3, 8 AM $ 0.00495
-0.83%
$ 1.04 million $ 1,263
Mar 3, 7 AM $ 0.005
-0.12%
$ 1.05 million $ 1,113
Mar 3, 6 AM $ 0.00498
+0.43%
$ 1.05 million $ 1,020
Mar 3, 5 AM $ 0.00496
-0.59%
$ 1.04 million $ 893
Mar 3, 4 AM $ 0.00498
-0.17%
$ 1.05 million $ 267
Mar 3, 3 AM $ 0.00499
-0.12%
$ 1.05 million $ 200
Mar 3, 2 AM $ 0.00497
-0.05%
$ 1.04 million $ 2,487
Mar 3, 1 AM $ 0.00498
-0.18%
$ 1.05 million $ 2,409
Mar 2, 3 PM $ 0.00503
+4.21%
$ 1.06 million $ 2,295
Mar 2, 2 PM $ 0.00479
+0.00%
$ 1.01 million $ 2,098
Mar 2, 1 PM $ 0.00479
-0.26%
$ 1.01 million $ 2,077
Mar 2, 11 AM $ 0.0048
+0.42%
$ 1.01 million $ 1,900
Mar 2, 10 AM $ 0.00477
-0.02%
$ 1 million $ 1,787
Mar 2, 9 AM $ 0.00477
+0.36%
$ 1 million $ 1,550
Mar 2, 8 AM $ 0.00473
+0.82%
$ 992,309 $ 1,279
Mar 2, 7 AM $ 0.00469
-0.49%
$ 984,340 $ 905
Mar 2, 6 AM $ 0.00473
-0.73%
$ 993,344 $ 716
Mar 2, 5 AM $ 0.00476
+0.52%
$ 1 million $ 548
Mar 2, 3 AM $ 0.00474
+0.50%
$ 995,110 $ 306
Mar 2, 2 AM $ 0.00469
+0.00%
$ 984,586 $ 1,855
Mar 1, 2 PM $ 0.00465
+0.00%
$ 977,045 $ 1,679
Mar 1, 1 PM $ 0.00465
+0.03%
$ 977,054 $ 1,656
Mar 1, 12 PM $ 0.00466
-0.09%
$ 978,380 $ 1,595
Mar 1, 11 AM $ 0.00467
+0.21%
$ 979,907 $ 1,510
Mar 1, 10 AM $ 0.00465
+0.36%
$ 976,822 $ 1,462
Mar 1, 9 AM $ 0.00464
+0.07%
$ 974,206 $ 1,349
Mar 1, 8 AM $ 0.00465
+0.05%
$ 976,491 $ 1,285
Mar 1, 7 AM $ 0.00464
+0.05%
$ 973,953 $ 1,175
Mar 1, 6 AM $ 0.00463
-0.23%
$ 973,111 $ 1,022
Mar 1, 3 AM $ 0.00467
+0.79%
$ 981,574 $ 815
Mar 1, 2 AM $ 0.00463
+0.00%
$ 972,233 $ 3,051
Mar 1, 12 AM $ 0.00454
-0.11%
$ 952,451 $ 2,926
Feb 28, 7 PM $ 0.00448
+0.00%
$ 940,799 $ 2,820
Feb 28, 3 PM $ 0.00442
+0.00%
$ 928,776 $ 2,751
Feb 28, 1 PM $ 0.00435
-0.01%
$ 913,437 $ 2,730
Feb 28, 12 PM $ 0.00433
+0.03%
$ 910,026 $ 2,636
Feb 28, 10 AM $ 0.00432
+0.34%
$ 907,483 $ 2,563
Feb 28, 9 AM $ 0.0043
+0.37%
$ 903,907 $ 2,388
Feb 28, 8 AM $ 0.00428
-0.27%
$ 897,830 $ 1,821
Feb 27, 3 PM $ 0.00434
+0.76%
$ 910,565 $ 5,274
Feb 27, 1 PM $ 0.0043
-0.33%
$ 903,195 $ 5,155
Feb 27, 12 PM $ 0.00432
+0.14%
$ 906,349 $ 4,889
Feb 27, 11 AM $ 0.00431
-0.53%
$ 904,327 $ 4,511
Feb 26, 10 AM $ 0.00429
+0.00%
$ -- $ 1,106
Feb 26, 9 AM $ 0.00428
+0.85%
$ 899,643 $ 1,084
Feb 26, 8 AM $ 0.00424
+0.21%
$ 890,496 $ 698
Feb 26, 7 AM $ 0.00424
+0.25%
$ 891,288 $ 636
Feb 26, 6 AM $ 0.00424
+0.00%
$ 890,327 $ 484