MADADA Historical Data

MADADA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0172
-0.58%
$ 3.61 million $ 6,371
Apr 18, 5 AM $ 0.0173
+0.14%
$ 3.63 million $ 5,784
Apr 18, 4 AM $ 0.0172
+0.02%
$ 3.61 million $ 5,109
Apr 18, 3 AM $ 0.0172
-0.20%
$ 3.61 million $ 4,578
Apr 18, 2 AM $ 0.0172
+0.07%
$ 3.6 million $ 4,461
Apr 18, 1 AM $ 0.0171
+0.09%
$ 3.59 million $ 4,592
Apr 18, 12 AM $ 0.0171
+0.00%
$ 3.59 million $ 4,559
Apr 17, 11 PM $ 0.0171
+0.00%
$ 3.59 million $ 3,866
Apr 17, 4 PM $ 0.017
-0.02%
$ 3.58 million $ 3,896
Apr 17, 3 PM $ 0.017
+0.00%
$ 3.57 million $ 4,012
Apr 17, 2 PM $ 0.0169
+0.16%
$ 3.56 million $ 4,035
Apr 17, 1 PM $ 0.0168
+0.00%
$ 3.52 million $ 4,468
Apr 17, 11 AM $ 0.0167
+0.70%
$ 3.51 million $ 5,681
Apr 17, 10 AM $ 0.0166
+0.25%
$ 3.49 million $ 6,248
Apr 17, 9 AM $ 0.0167
+0.76%
$ 3.5 million $ 6,348
Apr 17, 8 AM $ 0.0164
+0.28%
$ 3.45 million $ 6,360
Apr 17, 7 AM $ 0.0164
-0.09%
$ 3.44 million $ 6,433
Apr 17, 6 AM $ 0.0164
+0.47%
$ 3.45 million $ 7,265
Apr 17, 5 AM $ 0.0164
-0.21%
$ 3.43 million $ 7,172
Apr 17, 4 AM $ 0.0164
+0.00%
$ 3.44 million $ 6,954
Apr 17, 3 AM $ 0.0164
+0.59%
$ 3.44 million $ 7,150
Apr 17, 2 AM $ 0.0163
+0.08%
$ 3.42 million $ 7,277
Apr 16, 9 PM $ 0.0164
+0.00%
$ 3.43 million $ 7,376
Apr 16, 5 PM $ 0.016
+0.00%
$ 3.37 million $ 7,209
Apr 16, 4 PM $ 0.0161
+0.17%
$ 3.37 million $ 7,080
Apr 16, 3 PM $ 0.0159
+0.00%
$ 3.34 million $ 7,115
Apr 16, 2 PM $ 0.0158
-0.87%
$ 3.31 million $ 7,330
Apr 16, 1 PM $ 0.0159
+0.31%
$ 3.34 million $ 6,919
Apr 16, 12 PM $ 0.0158
+0.22%
$ 3.33 million $ 6,309
Apr 16, 11 AM $ 0.0158
-0.03%
$ 3.32 million $ 5,980
Apr 16, 10 AM $ 0.0159
-0.34%
$ 3.34 million $ 4,820
Apr 16, 9 AM $ 0.0159
+0.08%
$ 3.35 million $ 4,767
Apr 16, 8 AM $ 0.0159
-0.03%
$ 3.33 million $ 5,014
Apr 16, 7 AM $ 0.0159
-0.03%
$ 3.33 million $ 6,300
Apr 16, 6 AM $ 0.0159
+0.00%
$ 3.33 million $ 6,919
Apr 16, 5 AM $ 0.0158
-0.06%
$ 3.33 million $ 6,880
Apr 16, 4 AM $ 0.0159
+0.02%
$ 3.33 million $ 7,292
Apr 16, 3 AM $ 0.0159
+0.17%
$ 3.33 million $ 7,366
Apr 16, 2 AM $ 0.0158
+0.53%
$ 3.31 million $ 6,821
Apr 16, 1 AM $ 0.0157
+0.14%
$ 3.29 million $ 6,533
Apr 15, 4 PM $ 0.0155
+0.00%
$ 3.26 million $ 6,428
Apr 15, 3 PM $ 0.0155
+0.35%
$ 3.26 million $ 6,388
Apr 15, 2 PM $ 0.0154
+0.05%
$ 3.24 million $ 6,008
Apr 15, 1 PM $ 0.0154
-0.09%
$ 3.23 million $ 5,881
Apr 15, 11 AM $ 0.0154
+0.22%
$ 3.24 million $ 5,893
Apr 15, 10 AM $ 0.0154
+0.55%
$ 3.23 million $ 5,812
Apr 15, 9 AM $ 0.0153
+0.18%
$ 3.21 million $ 5,607
Apr 15, 8 AM $ 0.0152
+1.46%
$ 3.2 million $ 5,175
Apr 15, 7 AM $ 0.015
+0.00%
$ 3.16 million $ 3,941
Apr 15, 6 AM $ 0.0151
+0.34%
$ 3.16 million $ 2,611