MADADA Historical Data

MADADA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00426
+0.39%
$ 895,385 $ 394
Feb 26, 4 AM $ 0.00425
+0.36%
$ 891,981 $ 283
Feb 26, 3 AM $ 0.00423
+0.68%
$ 889,229 $ 260
Feb 26, 2 AM $ 0.00421
-0.28%
$ 883,062 $ 1,295
Feb 26, 1 AM $ 0.00423
+0.00%
$ 888,696 $ 1,192
Feb 25, 3 PM $ 0.00412
+0.22%
$ 865,832 $ 1,128
Feb 25, 12 PM $ 0.00404
+0.03%
$ 849,243 $ 937
Feb 25, 9 AM $ 0.00398
+0.14%
$ 835,129 $ 608
Feb 25, 8 AM $ 0.00393
+0.00%
$ 826,062 $ 541
Feb 24, 3 PM $ 0.00379
+0.00%
$ 795,497 $ 3,474
Feb 24, 1 PM $ 0.00377
-0.75%
$ 790,909 $ 3,306
Feb 24, 11 AM $ 0.0038
+0.00%
$ 797,005 $ 3,151
Feb 24, 10 AM $ 0.00379
-0.16%
$ 796,889 $ 3,107
Feb 24, 9 AM $ 0.0038
-0.49%
$ 797,879 $ 2,877
Feb 24, 8 AM $ 0.0038
+0.79%
$ 798,169 $ 2,458
Feb 24, 7 AM $ 0.00378
+0.32%
$ 792,849 $ 2,412
Feb 24, 6 AM $ 0.00378
+0.19%
$ 793,180 $ 2,261
Feb 24, 5 AM $ 0.00378
+0.00%
$ 794,390 $ 1,973
Feb 24, 4 AM $ 0.00379
-0.21%
$ 795,140 $ 1,935
Feb 24, 3 AM $ 0.0038
+0.00%
$ 798,035 $ 1,816
Feb 23, 10 AM $ 0.00381
+0.63%
$ 801,069 $ 1,411
Feb 23, 9 AM $ 0.00378
+0.60%
$ 792,844 $ 1,122
Feb 23, 8 AM $ 0.00375
+0.43%
$ 787,212 $ 1,005
Feb 23, 7 AM $ 0.00373
+0.19%
$ 783,708 $ 819
Feb 23, 4 AM $ 0.00366
+0.05%
$ 767,736 $ 267
Feb 23, 3 AM $ 0.00363
+0.00%
$ 762,615 $ 841
Feb 23, 2 AM $ 0.00363
+0.00%
$ 761,725 $ 666
Feb 22, 10 PM $ 0.0038
+0.00%
$ 797,313 $ 603
Feb 22, 3 PM $ 0.00378
+0.17%
$ 793,309 $ 577
Feb 22, 8 AM $ 0.00266
+0.00%
$ 558,486 $ 285
Feb 22, 4 AM $ 0.00377
+0.00%
$ 792,113 $ 205
Feb 22, 3 AM $ 0.00377
+0.00%
$ 792,689 $ 152
Feb 21, 1 PM $ 0.00376
+0.14%
$ 790,487 $ 44
Feb 21, 12 PM $ 0.00376
-0.11%
$ 789,004 $ 752
Feb 21, 11 AM $ 0.00376
+0.07%
$ 789,574 $ 686
Feb 21, 10 AM $ 0.00375
+0.00%
$ 787,425 $ 556
Feb 21, 8 AM $ 0.00372
+0.07%
$ 780,601 $ 426
Feb 21, 6 AM $ 0.00372
+0.00%
$ 780,506 $ 251
Feb 21, 5 AM $ 0.00372
+0.13%
$ 781,472 $ 229
Feb 21, 2 AM $ 0.0037
+0.27%
$ 777,008 $ 357
Feb 21, 1 AM $ 0.00369
+0.00%
$ 774,459 $ 277
Feb 20, 11 PM $ 0.00369
-0.19%
$ 774,242 $ 234
Feb 20, 1 PM $ 0.00351
-0.93%
$ 737,381 $ 147
Feb 20, 10 AM $ 0.00358
+0.35%
$ 751,361 $ 1,289
Feb 20, 9 AM $ 0.00356
+0.78%
$ 747,945 $ 1,112
Feb 20, 8 AM $ 0.00355
+0.29%
$ 745,451 $ 879
Feb 20, 7 AM $ 0.00354
+0.23%
$ 743,299 $ 799
Feb 20, 6 AM $ 0.00353
-0.38%
$ 740,746 $ 712
Feb 20, 5 AM $ 0.00353
+0.39%
$ 740,649 $ 623
Feb 20, 4 AM $ 0.00351
+0.00%
$ -- $ 558