MADADA Historical Data

MADADA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00351
+0.22%
$ 736,512 $ 516
Feb 20, 1 AM $ 0.00347
-0.52%
$ 729,289 $ 300
Feb 19, 12 PM $ 0.00424
-0.94%
$ 890,487 $ 1,241
Feb 19, 11 AM $ 0.00428
-3.24%
$ 898,653 $ 1,008
Feb 19, 10 AM $ 0.0045
+0.00%
$ 945,450 $ 894
Feb 19, 9 AM $ 0.0045
-0.31%
$ 945,310 $ 810
Feb 19, 8 AM $ 0.00457
-9.57%
$ 960,404 $ 660
Feb 19, 7 AM $ 0.00506
+0.48%
$ 1.06 million $ 469
Feb 19, 6 AM $ 0.00502
+0.00%
$ 1.05 million $ 281
Feb 18, 11 PM $ 0.00337
+0.00%
$ 707,434 $ 1,319
Feb 18, 2 PM $ 0.00336
+0.01%
$ 706,449 $ 1,247
Feb 18, 9 AM $ 0.00343
+0.39%
$ 720,030 $ 756
Feb 18, 6 AM $ 0.00337
+0.12%
$ 707,144 $ 31
Feb 17, 3 PM $ 0.00331
+0.00%
$ 695,004 $ 564
Feb 17, 2 PM $ 0.00335
+0.29%
$ 702,463 $ 542
Feb 17, 1 PM $ 0.00332
+0.00%
$ 697,305 $ 300
Feb 17, 10 AM $ 0.00331
+0.00%
$ 694,565 $ 236
Feb 17, 9 AM $ 0.00331
+0.00%
$ -- $ 215
Feb 17, 7 AM $ 0.00333
+0.00%
$ 699,603 $ 188
Feb 17, 6 AM $ 0.00333
+0.00%
$ 699,616 $ 176
Feb 17, 5 AM $ 0.00333
+0.00%
$ 698,560 $ 153
Feb 16, 3 PM $ 0.00324
+0.06%
$ 679,681 $ 1,404
Feb 16, 2 PM $ 0.00323
+0.51%
$ 679,059 $ 908
Feb 16, 1 PM $ 0.00325
-0.39%
$ 681,609 $ 569
Feb 16, 12 PM $ 0.00323
+0.06%
$ 679,096 $ 456
Feb 16, 11 AM $ 0.00322
+0.16%
$ 676,896 $ 391
Feb 16, 9 AM $ 0.00319
+0.00%
$ 669,130 $ 258
Feb 16, 8 AM $ 0.00318
+0.25%
$ 668,604 $ 236
Feb 16, 7 AM $ 0.00318
+0.14%
$ 668,255 $ 150
Feb 16, 1 AM $ 0.00317
-0.30%
$ 664,975 $ 3,669
Feb 15, 5 PM $ 0.00223
+16.18%
$ 467,788 $ 2,162
Feb 15, 4 PM $ 0.00191
-39.79%
$ 401,142 $ 2,336
Feb 15, 3 PM $ 0.00318
-0.02%
$ 668,070 $ 3,129
Feb 15, 2 PM $ 0.00316
+0.59%
$ 663,209 $ 3,016
Feb 15, 1 PM $ 0.00314
-1.58%
$ 659,047 $ 2,660
Feb 15, 12 PM $ 0.00319
-0.09%
$ 670,187 $ 2,421
Feb 15, 11 AM $ 0.00319
+0.20%
$ 669,813 $ 2,286
Feb 15, 9 AM $ 0.0032
+0.00%
$ -- $ 1,615
Feb 15, 8 AM $ 0.00321
+0.00%
$ 674,340 $ 583
Feb 15, 7 AM $ 0.00321
+0.49%
$ 670,322 $ 558
Feb 15, 6 AM $ 0.00319
-0.03%
$ 670,824 $ 514
Feb 15, 5 AM $ 0.00319
+0.07%
$ 670,141 $ 469
Feb 15, 4 AM $ 0.00319
+0.68%
$ 669,519 $ 399
Feb 15, 3 AM $ 0.00316
+0.04%
$ 662,689 $ 354
Feb 15, 2 AM $ 0.00316
+0.51%
$ 663,183 $ 843
Feb 15, 1 AM $ 0.00314
-0.08%
$ 659,585 $ 622
Feb 14, 3 PM $ 0.00314
-0.06%
$ 660,013 $ 490
Feb 14, 2 PM $ 0.00314
+1.20%
$ 656,599 $ 266
Feb 14, 12 PM $ 0.0031
-0.27%
$ 651,334 $ 831
Feb 14, 11 AM $ 0.00311
+0.91%
$ 652,108 $ 784