MADADA Historical Data

MADADA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.015
+0.00%
$ 3.16 million $ 3,941
Apr 15, 6 AM $ 0.0151
+0.34%
$ 3.16 million $ 2,611
Apr 15, 5 AM $ 0.015
-0.42%
$ 3.15 million $ 2,728
Apr 15, 4 AM $ 0.0151
+0.16%
$ 3.16 million $ 2,555
Apr 15, 3 AM $ 0.0151
+0.17%
$ 3.16 million $ 2,105
Apr 15, 12 AM $ 0.0149
+0.00%
$ 3.13 million $ 2,383
Apr 14, 11 PM $ 0.0149
+0.07%
$ 3.13 million $ 2,378
Apr 14, 4 PM $ 0.0151
+0.00%
$ 3.17 million $ 2,463
Apr 14, 3 PM $ 0.015
+0.11%
$ 3.15 million $ 2,439
Apr 14, 1 PM $ 0.0148
-0.02%
$ 3.11 million $ 2,731
Apr 14, 12 PM $ 0.0148
-0.15%
$ 3.11 million $ 2,978
Apr 14, 11 AM $ 0.0148
-0.20%
$ 3.11 million $ 3,218
Apr 14, 10 AM $ 0.0148
-0.07%
$ 3.12 million $ 3,423
Apr 14, 9 AM $ 0.0149
+0.34%
$ 3.12 million $ 3,377
Apr 14, 8 AM $ 0.0148
+0.91%
$ 3.11 million $ 3,240
Apr 14, 7 AM $ 0.0147
+0.03%
$ 3.08 million $ 3,135
Apr 14, 6 AM $ 0.0147
+0.30%
$ 3.08 million $ 3,210
Apr 14, 5 AM $ 0.0146
-0.07%
$ 3.07 million $ 3,030
Apr 14, 3 AM $ 0.0147
+0.06%
$ 3.08 million $ 3,618
Apr 14, 2 AM $ 0.0146
-0.14%
$ 3.06 million $ 3,600
Apr 13, 9 PM $ 0.0143
+0.00%
$ 3.01 million $ 3,521
Apr 13, 8 PM $ 0.0144
+0.07%
$ 3.02 million $ 3,499
Apr 13, 7 PM $ 0.0143
+0.36%
$ 3.01 million $ 3,424
Apr 13, 3 PM $ 0.0142
-0.07%
$ 2.97 million $ 3,317
Apr 13, 2 PM $ 0.0142
+1.07%
$ 2.98 million $ 3,086
Apr 13, 1 PM $ 0.014
-0.28%
$ 2.94 million $ 3,058
Apr 13, 12 PM $ 0.014
-0.16%
$ 2.94 million $ 2,990
Apr 13, 11 AM $ 0.014
+0.01%
$ 2.94 million $ 3,059
Apr 13, 10 AM $ 0.014
+0.17%
$ 2.94 million $ 3,729
Apr 13, 9 AM $ 0.014
+0.24%
$ 2.93 million $ 3,809
Apr 13, 8 AM $ 0.0139
+0.26%
$ 2.93 million $ 4,195
Apr 13, 7 AM $ 0.0138
-0.61%
$ 2.91 million $ 4,114
Apr 13, 6 AM $ 0.0139
+0.39%
$ 2.92 million $ 4,366
Apr 13, 5 AM $ 0.0138
-0.08%
$ 2.91 million $ 4,211
Apr 13, 4 AM $ 0.0139
+0.31%
$ 2.91 million $ 4,362
Apr 13, 3 AM $ 0.0138
+0.35%
$ 2.9 million $ 3,916
Apr 13, 2 AM $ 0.0138
-0.03%
$ 2.89 million $ 3,965
Apr 12, 5 PM $ 0.0136
+0.00%
$ 2.85 million $ 3,978
Apr 12, 2 PM $ 0.0135
-0.68%
$ 2.83 million $ 4,270
Apr 12, 1 PM $ 0.0135
-0.86%
$ 2.84 million $ 4,580
Apr 12, 12 PM $ 0.0136
+0.22%
$ 2.86 million $ 4,580
Apr 12, 11 AM $ 0.0136
-0.11%
$ 2.86 million $ 4,235
Apr 12, 10 AM $ 0.0136
+0.00%
$ 2.86 million $ 3,236
Apr 12, 9 AM $ 0.0136
+0.02%
$ 2.86 million $ 3,270
Apr 12, 8 AM $ 0.0136
+0.25%
$ 2.85 million $ 2,724
Apr 12, 7 AM $ 0.0135
-0.24%
$ 2.84 million $ 2,946
Apr 12, 6 AM $ 0.0136
-0.36%
$ 2.85 million $ 2,836
Apr 12, 5 AM $ 0.0137
+1.93%
$ 2.87 million $ 2,558
Apr 12, 4 AM $ 0.0136
+0.00%
$ 2.85 million $ 2,587
Apr 12, 3 AM $ 0.0136
+0.53%
$ 2.85 million $ 2,543