MADADA Historical Data

MADADA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0136
+0.53%
$ 2.85 million $ 2,543
Apr 12, 2 AM $ 0.0135
-1.65%
$ 2.83 million $ 2,392
Apr 12, 1 AM $ 0.0137
+0.00%
$ 2.88 million $ 2,652
Apr 12, 12 AM $ 0.0137
+0.00%
$ 2.87 million $ 2,651
Apr 11, 11 PM $ 0.0137
-0.59%
$ 2.87 million $ 2,628
Apr 11, 9 PM $ 0.0138
+0.00%
$ 2.9 million $ 2,610
Apr 11, 4 PM $ 0.0136
+0.05%
$ 2.85 million $ 2,652
Apr 11, 3 PM $ 0.0136
-0.08%
$ 2.86 million $ 2,616
Apr 11, 2 PM $ 0.0135
+0.50%
$ 2.84 million $ 2,365
Apr 11, 1 PM $ 0.0134
-1.45%
$ 2.82 million $ 2,008
Apr 11, 12 PM $ 0.0135
-0.09%
$ 2.83 million $ 1,869
Apr 11, 11 AM $ 0.0136
+0.83%
$ 2.86 million $ 2,279
Apr 11, 10 AM $ 0.0135
-0.13%
$ 2.83 million $ 2,508
Apr 11, 9 AM $ 0.0135
+0.15%
$ 2.83 million $ 2,890
Apr 11, 8 AM $ 0.0135
+0.46%
$ 2.83 million $ 2,704
Apr 11, 7 AM $ 0.0134
+0.04%
$ 2.81 million $ 3,441
Apr 11, 6 AM $ 0.0134
+0.11%
$ 2.81 million $ 3,601
Apr 11, 5 AM $ 0.0134
+0.04%
$ 2.81 million $ 3,690
Apr 11, 4 AM $ 0.0134
+0.04%
$ 2.81 million $ 4,032
Apr 11, 3 AM $ 0.0134
+0.47%
$ 2.81 million $ 5,076
Apr 11, 2 AM $ 0.0133
+0.16%
$ 2.79 million $ 5,111
Apr 10, 10 PM $ 0.0133
-0.45%
$ 2.79 million $ 4,832
Apr 10, 9 PM $ 0.0133
+0.00%
$ 2.79 million $ 4,674
Apr 10, 6 PM $ 0.0132
+0.00%
$ 2.78 million $ 4,655
Apr 10, 3 PM $ 0.0132
+1.11%
$ 2.78 million $ 4,584
Apr 10, 2 PM $ 0.0131
+0.00%
$ 2.75 million $ 4,903
Apr 10, 1 PM $ 0.0131
-0.17%
$ 2.75 million $ 4,890
Apr 10, 12 PM $ 0.0131
+0.26%
$ 2.75 million $ 4,888
Apr 10, 11 AM $ 0.013
+0.09%
$ 2.74 million $ 4,618
Apr 10, 10 AM $ 0.013
-0.16%
$ 2.74 million $ 4,761
Apr 10, 9 AM $ 0.013
+0.22%
$ 2.74 million $ 5,167
Apr 10, 8 AM $ 0.0129
+0.21%
$ 2.72 million $ 5,557
Apr 10, 7 AM $ 0.0129
-0.33%
$ 2.71 million $ 5,087
Apr 10, 6 AM $ 0.013
+0.01%
$ 2.72 million $ 6,968
Apr 10, 5 AM $ 0.0129
-0.04%
$ 2.72 million $ 7,326
Apr 10, 4 AM $ 0.0129
+0.34%
$ 2.72 million $ 6,976
Apr 10, 3 AM $ 0.0129
+0.57%
$ 2.71 million $ 6,439
Apr 10, 2 AM $ 0.0128
-0.12%
$ 2.7 million $ 6,064
Apr 10, 1 AM $ 0.0128
+0.00%
$ 2.7 million $ 6,389
Apr 9, 10 PM $ 0.0129
+0.00%
$ 2.72 million $ 6,263
Apr 9, 3 PM $ 0.0127
-0.11%
$ 2.67 million $ 6,349
Apr 9, 2 PM $ 0.0127
-0.30%
$ 2.66 million $ 6,093
Apr 9, 1 PM $ 0.0127
+0.00%
$ 2.67 million $ 6,188
Apr 9, 12 PM $ 0.0127
+0.26%
$ 2.67 million $ 6,245
Apr 9, 11 AM $ 0.0127
+0.08%
$ 2.67 million $ 6,222
Apr 9, 10 AM $ 0.0127
+0.29%
$ 2.66 million $ 5,953
Apr 9, 9 AM $ 0.0126
+0.28%
$ 2.65 million $ 5,501
Apr 9, 8 AM $ 0.0125
+0.19%
$ 2.63 million $ 5,961
Apr 9, 7 AM $ 0.0125
+0.93%
$ 2.62 million $ 5,843
Apr 9, 6 AM $ 0.0124
-0.01%
$ 2.6 million $ 3,740