MADADA Historical Data

MADADA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00308
-0.01%
$ 646,528 $ 665
Feb 14, 9 AM $ 0.00308
+0.26%
$ 646,764 $ 595
Feb 14, 8 AM $ 0.00307
+0.47%
$ 645,246 $ 548
Feb 14, 7 AM $ 0.00303
+0.43%
$ 635,528 $ 455
Feb 14, 6 AM $ 0.00302
+0.19%
$ 633,595 $ 432
Feb 14, 5 AM $ 0.00301
+0.00%
$ 631,243 $ 218
Feb 14, 3 AM $ 0.00303
-0.05%
$ 635,624 $ 6,033
Feb 14, 2 AM $ 0.00301
-0.03%
$ 632,310 $ 5,979
Feb 13, 4 PM $ 0.00294
+0.00%
$ 617,050 $ 5,660
Feb 13, 3 PM $ 0.00294
+2.97%
$ 610,382 $ 5,560
Feb 13, 2 PM $ 0.00287
+0.00%
$ 602,164 $ 5,419
Feb 13, 1 PM $ 0.00287
-0.23%
$ 601,853 $ 5,398
Feb 13, 12 PM $ 0.00287
-0.09%
$ 602,062 $ 5,243
Feb 13, 11 AM $ 0.00285
+0.08%
$ 598,915 $ 4,297
Feb 13, 10 AM $ 0.00285
+0.46%
$ 598,425 $ 3,605
Feb 13, 9 AM $ 0.00283
-0.01%
$ 594,765 $ 2,401
Feb 13, 8 AM $ 0.00281
+0.86%
$ 590,837 $ 2,179
Feb 13, 7 AM $ 0.00279
+0.14%
$ 586,330 $ 2,021
Feb 13, 6 AM $ 0.00279
-0.60%
$ 585,530 $ 1,791
Feb 13, 5 AM $ 0.0028
-1.11%
$ 588,764 $ 1,712
Feb 13, 4 AM $ 0.00283
-0.01%
$ 594,912 $ 1,534
Feb 13, 3 AM $ 0.00284
+0.30%
$ 596,839 $ 1,210
Feb 13, 2 AM $ 0.00281
-0.55%
$ 590,431 $ 3,566
Feb 13, 1 AM $ 0.00281
-0.08%
$ 590,761 $ 3,303
Feb 13, 12 AM $ 0.00282
+0.00%
$ 592,391 $ 2,983
Feb 12, 4 PM $ 0.00278
+0.03%
$ 583,438 $ 2,772
Feb 12, 3 PM $ 0.00278
-0.35%
$ 584,198 $ 2,744
Feb 12, 2 PM $ 0.00278
-0.68%
$ 583,585 $ 2,476
Feb 12, 1 PM $ 0.00279
+0.19%
$ 586,734 $ 2,337
Feb 12, 12 PM $ 0.00279
-0.22%
$ 585,464 $ 2,098
Feb 12, 11 AM $ 0.0028
+0.48%
$ 587,355 $ 2,019
Feb 12, 10 AM $ 0.00279
+0.35%
$ 584,954 $ 1,901
Feb 12, 9 AM $ 0.00277
+0.46%
$ 581,543 $ 1,679
Feb 12, 8 AM $ 0.00275
-0.57%
$ 576,494 $ 1,495
Feb 12, 7 AM $ 0.00276
+0.05%
$ 579,804 $ 1,332
Feb 12, 6 AM $ 0.00276
+0.04%
$ 579,356 $ 1,244
Feb 12, 5 AM $ 0.00276
+0.61%
$ 578,912 $ 1,171
Feb 12, 4 AM $ 0.00276
+0.00%
$ 579,946 $ 1,064
Feb 12, 3 AM $ 0.00276
+0.63%
$ 578,895 $ 1,020
Feb 12, 2 AM $ 0.00274
+0.85%
$ 575,411 $ 4,463
Feb 12, 1 AM $ 0.00271
+0.07%
$ 570,038 $ 4,182
Feb 11, 6 PM $ 0.00265
+0.00%
$ 556,753 $ 3,612
Feb 11, 5 PM $ 0.00262
+0.00%
$ 549,792 $ 3,606
Feb 11, 4 PM $ 0.00263
+0.45%
$ 552,107 $ 3,584
Feb 11, 3 PM $ 0.00262
-1.37%
$ 549,441 $ 3,246
Feb 11, 2 PM $ 0.00265
+2.00%
$ 556,812 $ 2,810
Feb 11, 1 PM $ 0.0026
+0.96%
$ 545,249 $ 2,623
Feb 11, 12 PM $ 0.00258
+0.23%
$ 541,821 $ 2,197
Feb 11, 11 AM $ 0.00257
+1.08%
$ 540,353 $ 2,050
Feb 11, 10 AM $ 0.00256
-0.62%
$ 537,166 $ 1,594