MADADA Historical Data

MADADA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00257
-0.35%
$ 539,369 $ 1,534
Feb 11, 8 AM $ 0.00256
-0.91%
$ 537,442 $ 1,461
Feb 11, 7 AM $ 0.00258
+0.29%
$ 541,047 $ 1,345
Feb 11, 6 AM $ 0.00258
-1.39%
$ 541,455 $ 1,281
Feb 11, 5 AM $ 0.00261
-0.07%
$ 548,751 $ 1,176
Feb 11, 4 AM $ 0.00263
-0.23%
$ 552,674 $ 924
Feb 11, 3 AM $ 0.00263
-0.13%
$ 553,137 $ 130
Feb 11, 2 AM $ 0.00264
-0.16%
$ 554,054 $ 87
Feb 10, 3 PM $ 0.00262
+0.87%
$ 551,136 $ 4,825
Feb 10, 1 PM $ 0.00261
-0.45%
$ 547,805 $ 4,291
Feb 10, 12 PM $ 0.00262
+0.18%
$ 550,495 $ 4,122
Feb 10, 11 AM $ 0.00262
+0.22%
$ 550,992 $ 4,031
Feb 10, 10 AM $ 0.00262
-0.09%
$ 549,691 $ 3,913
Feb 10, 9 AM $ 0.00262
-0.45%
$ 549,663 $ 3,529
Feb 10, 8 AM $ 0.00261
+0.30%
$ 548,739 $ 3,284
Feb 10, 7 AM $ 0.0026
-0.59%
$ 547,012 $ 3,216
Feb 10, 6 AM $ 0.00262
-0.43%
$ 549,849 $ 3,125
Feb 10, 5 AM $ 0.00263
+0.49%
$ 551,343 $ 2,909
Feb 10, 4 AM $ 0.00261
+0.03%
$ 548,488 $ 2,803
Feb 10, 3 AM $ 0.00262
-0.05%
$ 550,581 $ 2,772
Feb 10, 2 AM $ 0.00262
+0.11%
$ 550,123 $ 2,724
Feb 10, 1 AM $ 0.00261
+0.14%
$ 548,572 $ 2,545
Feb 10, 12 AM $ 0.0026
+0.00%
$ 546,595 $ 2,342
Feb 9, 3 PM $ 0.00253
+0.00%
$ 531,628 $ 2,257
Feb 9, 2 PM $ 0.00255
+0.00%
$ 535,081 $ 2,235
Feb 9, 1 PM $ 0.00255
+0.60%
$ 535,224 $ 2,206
Feb 9, 12 PM $ 0.00253
+0.56%
$ 531,430 $ 2,033
Feb 9, 11 AM $ 0.00252
+0.68%
$ 528,447 $ 1,967
Feb 9, 10 AM $ 0.00251
-0.55%
$ 526,275 $ 1,852
Feb 9, 9 AM $ 0.00252
-0.40%
$ 528,992 $ 1,577
Feb 9, 8 AM $ 0.00252
-0.83%
$ 528,330 $ 1,380
Feb 9, 7 AM $ 0.00253
-0.34%
$ 531,385 $ 1,190
Feb 9, 6 AM $ 0.00254
-0.74%
$ 533,072 $ 862
Feb 9, 5 AM $ 0.00256
-0.17%
$ 537,103 $ 667
Feb 9, 4 AM $ 0.00256
-0.01%
$ 537,999 $ 556
Feb 9, 3 AM $ 0.00257
+0.48%
$ 538,771 $ 489
Feb 9, 2 AM $ 0.00255
+1.18%
$ 536,094 $ 2,982
Feb 8, 4 PM $ 0.00254
+0.05%
$ 533,180 $ 2,919
Feb 8, 3 PM $ 0.00253
+0.04%
$ 531,967 $ 2,843
Feb 8, 2 PM $ 0.00253
+0.50%
$ 531,229 $ 2,744
Feb 8, 1 PM $ 0.00252
-0.04%
$ 528,300 $ 2,290
Feb 8, 12 PM $ 0.00251
+0.12%
$ 527,739 $ 2,151
Feb 8, 10 AM $ 0.0025
+0.01%
$ 524,324 $ 2,003
Feb 8, 9 AM $ 0.00252
-0.14%
$ 529,151 $ 1,639
Feb 8, 8 AM $ 0.00251
+1.02%
$ 527,297 $ 1,543
Feb 8, 7 AM $ 0.00248
+0.13%
$ 521,520 $ 1,437
Feb 8, 6 AM $ 0.00248
+0.10%
$ 520,863 $ 1,139
Feb 8, 5 AM $ 0.00248
+0.06%
$ 520,133 $ 935
Feb 8, 4 AM $ 0.00247
-0.18%
$ 519,519 $ 866
Feb 8, 3 AM $ 0.00248
+0.35%
$ 520,472 $ 295