MADADA Historical Data

MADADA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0124
-0.01%
$ 2.6 million $ 3,740
Apr 9, 5 AM $ 0.0124
-0.03%
$ 2.6 million $ 3,725
Apr 9, 4 AM $ 0.0124
-0.06%
$ 2.6 million $ 3,412
Apr 9, 3 AM $ 0.0124
+0.60%
$ 2.6 million $ 3,172
Apr 9, 2 AM $ 0.0123
-0.05%
$ 2.59 million $ 3,235
Apr 9, 1 AM $ 0.0123
+0.00%
$ 2.58 million $ 2,986
Apr 8, 3 PM $ 0.0123
-0.14%
$ 2.59 million $ 3,116
Apr 8, 2 PM $ 0.0123
-1.07%
$ 2.58 million $ 3,127
Apr 8, 1 PM $ 0.0124
+0.01%
$ 2.61 million $ 3,170
Apr 8, 12 PM $ 0.0124
+0.26%
$ 2.61 million $ 3,499
Apr 8, 11 AM $ 0.0124
-0.20%
$ 2.6 million $ 4,982
Apr 8, 10 AM $ 0.0124
+0.01%
$ 2.6 million $ 4,958
Apr 8, 9 AM $ 0.0124
+0.41%
$ 2.6 million $ 4,675
Apr 8, 8 AM $ 0.0123
+0.37%
$ 2.59 million $ 3,870
Apr 8, 7 AM $ 0.0123
-0.28%
$ 2.59 million $ 5,486
Apr 8, 6 AM $ 0.0123
+0.06%
$ 2.59 million $ 6,564
Apr 8, 4 AM $ 0.0123
+0.00%
$ 2.59 million $ 6,913
Apr 8, 3 AM $ 0.0123
+0.09%
$ 2.59 million $ 6,891
Apr 8, 2 AM $ 0.0123
-0.07%
$ 2.57 million $ 6,734
Apr 7, 4 PM $ 0.0119
+0.22%
$ 2.5 million $ 6,874
Apr 7, 3 PM $ 0.0119
+0.31%
$ 2.5 million $ 6,833
Apr 7, 2 PM $ 0.0118
-0.14%
$ 2.48 million $ 6,767
Apr 7, 1 PM $ 0.0118
+0.18%
$ 2.48 million $ 6,907
Apr 7, 12 PM $ 0.0118
+0.40%
$ 2.47 million $ 6,625
Apr 7, 11 AM $ 0.0117
-0.02%
$ 2.46 million $ 5,164
Apr 7, 10 AM $ 0.0118
-0.30%
$ 2.48 million $ 5,961
Apr 7, 9 AM $ 0.0118
+0.49%
$ 2.48 million $ 6,088
Apr 7, 8 AM $ 0.0118
+1.56%
$ 2.47 million $ 6,015
Apr 7, 7 AM $ 0.0116
+0.34%
$ 2.43 million $ 4,360
Apr 7, 6 AM $ 0.0115
+0.08%
$ 2.42 million $ 4,278
Apr 7, 5 AM $ 0.0115
-0.11%
$ 2.42 million $ 4,219
Apr 7, 4 AM $ 0.0115
+0.15%
$ 2.43 million $ 4,246
Apr 7, 2 AM $ 0.0115
+0.08%
$ 2.41 million $ 4,932
Apr 7, 1 AM $ 0.0115
+0.00%
$ -- $ 4,701
Apr 7, 12 AM $ 0.0115
+0.00%
$ 2.42 million $ 4,720
Apr 6, 9 PM $ 0.0116
+0.35%
$ 2.44 million $ 4,683
Apr 6, 3 PM $ 0.0116
+0.06%
$ 2.43 million $ 4,683
Apr 6, 2 PM $ 0.0115
+0.00%
$ 2.41 million $ 4,624
Apr 6, 1 PM $ 0.0115
+0.25%
$ 2.41 million $ 4,430
Apr 6, 12 PM $ 0.0115
-0.04%
$ 2.41 million $ 4,729
Apr 6, 11 AM $ 0.0115
-0.02%
$ 2.41 million $ 4,587
Apr 6, 10 AM $ 0.0115
+0.31%
$ 2.41 million $ 4,159
Apr 6, 9 AM $ 0.0114
+0.54%
$ 2.4 million $ 4,358
Apr 6, 8 AM $ 0.0114
+0.76%
$ 2.39 million $ 4,274
Apr 6, 7 AM $ 0.0113
+0.29%
$ 2.37 million $ 4,465
Apr 6, 6 AM $ 0.0112
+0.03%
$ 2.36 million $ 3,919
Apr 6, 5 AM $ 0.0112
-0.06%
$ 2.36 million $ 3,627
Apr 6, 4 AM $ 0.0112
+0.12%
$ 2.36 million $ 3,504
Apr 6, 3 AM $ 0.0112
-0.47%
$ 2.36 million $ 3,142
Apr 6, 2 AM $ 0.0112
+0.00%
$ 2.36 million $ 2,720