MADADA Historical Data

MADADA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0113
-0.17%
$ 2.36 million $ 2,767
Apr 5, 3 PM $ 0.0109
+0.00%
$ 2.28 million $ 3,609
Apr 5, 2 PM $ 0.0109
+0.24%
$ 2.29 million $ 3,777
Apr 5, 1 PM $ 0.0109
-0.08%
$ 2.28 million $ 3,854
Apr 5, 12 PM $ 0.0109
-0.48%
$ 2.28 million $ 4,191
Apr 5, 11 AM $ 0.0109
-0.06%
$ 2.29 million $ 4,788
Apr 5, 10 AM $ 0.0109
-0.04%
$ 2.29 million $ 4,980
Apr 5, 9 AM $ 0.011
+1.04%
$ 2.31 million $ 4,752
Apr 5, 8 AM $ 0.0109
+0.66%
$ 2.28 million $ 5,396
Apr 5, 7 AM $ 0.0108
+0.14%
$ 2.27 million $ 5,258
Apr 5, 6 AM $ 0.0108
+0.00%
$ 2.28 million $ 5,220
Apr 5, 5 AM $ 0.0108
+0.03%
$ 2.28 million $ 5,369
Apr 5, 4 AM $ 0.0108
+0.00%
$ 2.27 million $ 6,551
Apr 5, 3 AM $ 0.0108
-0.03%
$ 2.27 million $ 6,558
Apr 5, 2 AM $ 0.0108
+0.13%
$ 2.26 million $ 6,668
Apr 5, 1 AM $ 0.0108
+0.00%
$ 2.26 million $ 6,529
Apr 5, 12 AM $ 0.0108
+0.00%
$ 2.26 million $ 6,494
Apr 4, 11 PM $ 0.0108
+0.00%
$ 2.27 million $ 6,285
Apr 4, 4 PM $ 0.0107
-0.05%
$ 2.24 million $ 6,350
Apr 4, 3 PM $ 0.0107
+0.62%
$ 2.24 million $ 6,195
Apr 4, 2 PM $ 0.0106
+0.28%
$ 2.23 million $ 5,524
Apr 4, 1 PM $ 0.0106
-0.14%
$ 2.22 million $ 5,265
Apr 4, 12 PM $ 0.0106
+0.61%
$ 2.23 million $ 7,872
Apr 4, 11 AM $ 0.0106
+0.54%
$ 2.23 million $ 8,328
Apr 4, 10 AM $ 0.0105
-0.45%
$ 2.21 million $ 7,789
Apr 4, 9 AM $ 0.0106
+0.65%
$ 2.22 million $ 8,100
Apr 4, 8 AM $ 0.0105
+0.77%
$ 2.2 million $ 7,196
Apr 4, 7 AM $ 0.0104
-0.23%
$ 2.19 million $ 7,812
Apr 4, 6 AM $ 0.0105
+0.95%
$ 2.2 million $ 8,045
Apr 4, 5 AM $ 0.0104
-0.13%
$ 2.18 million $ 8,024
Apr 4, 4 AM $ 0.0104
-0.12%
$ 2.17 million $ 8,237
Apr 4, 3 AM $ 0.0104
-0.04%
$ 2.18 million $ 7,512
Apr 4, 1 AM $ 0.0103
+0.00%
$ 2.17 million $ 22,294
Apr 3, 5 PM $ 0.0103
+0.00%
$ 2.16 million $ 26,405
Apr 3, 3 PM $ 0.0102
-0.18%
$ 2.15 million $ 25,681
Apr 3, 11 AM $ 0.01
-0.14%
$ 2.1 million $ 12,359
Apr 3, 10 AM $ 0.01
+0.26%
$ 2.1 million $ 17,662
Apr 3, 8 AM $ 0.00999
+0.42%
$ 2.1 million $ 20,178
Apr 3, 7 AM $ 0.00995
+0.09%
$ 2.09 million $ 20,655
Apr 3, 6 AM $ 0.00994
-0.03%
$ 2.09 million $ 22,441
Apr 3, 5 AM $ 0.00996
-0.09%
$ 2.09 million $ 23,218
Apr 3, 4 AM $ 0.00996
-0.04%
$ 2.09 million $ 28,932
Apr 3, 3 AM $ 0.00995
+0.22%
$ 2.09 million $ 32,240
Apr 3, 2 AM $ 0.00987
-0.24%
$ 2.07 million $ 32,208
Apr 3, 1 AM $ 0.00989
-0.11%
$ 2.08 million $ 32,289
Apr 3, 12 AM $ 0.0099
+0.00%
$ 2.08 million $ 31,726
Apr 2, 8 PM $ 0.00983
+0.62%
$ 2.06 million $ 31,316
Apr 2, 7 PM $ 0.00975
+0.39%
$ 2.05 million $ 29,146
Apr 2, 6 PM $ 0.00971
+0.59%
$ 2.04 million $ 28,716
Apr 2, 5 PM $ 0.00966
+0.01%
$ 2.03 million $ 28,207