MADADA Historical Data

MADADA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00248
+0.35%
$ 520,472 $ 295
Feb 8, 2 AM $ 0.00248
+0.00%
$ 520,830 $ 605
Feb 7, 4 PM $ 0.00245
+0.35%
$ 514,207 $ 484
Feb 7, 3 PM $ 0.00241
+0.00%
$ 505,179 $ 441
Feb 7, 2 PM $ 0.00241
+0.42%
$ 506,872 $ 419
Feb 7, 1 PM $ 0.0024
-0.33%
$ 504,582 $ 357
Feb 7, 12 PM $ 0.00239
+0.00%
$ 501,818 $ 3,000
Feb 7, 11 AM $ 0.00239
+0.17%
$ 501,707 $ 2,982
Feb 7, 10 AM $ 0.00238
-0.38%
$ 499,623 $ 2,807
Feb 7, 9 AM $ 0.00239
-0.48%
$ 502,117 $ 2,560
Feb 7, 8 AM $ 0.00239
+0.38%
$ 501,328 $ 2,329
Feb 7, 7 AM $ 0.00238
-0.58%
$ 499,921 $ 1,859
Feb 7, 6 AM $ 0.00241
-0.38%
$ 506,409 $ 1,429
Feb 7, 5 AM $ 0.00243
+0.36%
$ 511,253 $ 1,099
Feb 7, 4 AM $ 0.00243
-0.30%
$ 509,377 $ 1,004
Feb 7, 3 AM $ 0.00243
+0.58%
$ 510,822 $ 709
Feb 7, 2 AM $ 0.00242
+0.55%
$ 507,612 $ 4,256
Feb 7, 1 AM $ 0.0024
+0.16%
$ 504,654 $ 4,029
Feb 6, 3 PM $ 0.00235
+1.77%
$ 494,319 $ 3,744
Feb 6, 2 PM $ 0.00231
-1.01%
$ 485,969 $ 3,472
Feb 6, 1 PM $ 0.00233
+2.07%
$ 489,917 $ 3,375
Feb 6, 12 PM $ 0.00228
+0.06%
$ 479,741 $ 2,375
Feb 6, 11 AM $ 0.00228
+0.55%
$ 479,218 $ 2,059
Feb 6, 10 AM $ 0.00227
+0.76%
$ 477,089 $ 1,837
Feb 6, 9 AM $ 0.00224
+1.26%
$ 470,861 $ 1,764
Feb 6, 8 AM $ 0.00222
+0.38%
$ 466,458 $ 1,621
Feb 6, 7 AM $ 0.00221
-0.77%
$ 464,587 $ 1,257
Feb 6, 6 AM $ 0.00223
-1.50%
$ 467,400 $ 977
Feb 6, 5 AM $ 0.00224
+2.50%
$ 471,202 $ 661
Feb 6, 4 AM $ 0.00219
-0.08%
$ 459,278 $ 349
Feb 6, 3 AM $ 0.00219
-0.35%
$ 459,089 $ 261
Feb 6, 2 AM $ 0.0022
+0.00%
$ 461,994 $ 4,467
Feb 6, 1 AM $ 0.00218
+0.97%
$ 457,617 $ 4,270
Feb 5, 4 PM $ 0.0023
+0.00%
$ 483,956 $ 4,671
Feb 5, 3 PM $ 0.00236
+0.00%
$ 496,382 $ 4,637
Feb 5, 2 PM $ 0.00237
+1.70%
$ 497,836 $ 4,267
Feb 5, 1 PM $ 0.00233
-0.42%
$ 489,159 $ 3,963
Feb 5, 12 PM $ 0.00233
-1.22%
$ 490,224 $ 3,639
Feb 5, 11 AM $ 0.00237
-0.34%
$ 496,830 $ 3,525
Feb 5, 10 AM $ 0.00238
-0.22%
$ 499,884 $ 2,838
Feb 5, 9 AM $ 0.00238
+1.07%
$ 500,202 $ 2,187
Feb 5, 8 AM $ 0.00236
+0.63%
$ 494,733 $ 1,389
Feb 5, 7 AM $ 0.00234
+0.40%
$ 491,737 $ 1,023
Feb 5, 6 AM $ 0.00233
-0.16%
$ 489,488 $ 748
Feb 5, 5 AM $ 0.00235
+0.99%
$ 493,025 $ 650
Feb 5, 4 AM $ 0.00234
+0.00%
$ 491,272 $ 460
Feb 5, 3 AM $ 0.00234
+0.02%
$ 491,586 $ 363
Feb 5, 2 AM $ 0.00234
+0.17%
$ 491,107 $ 184
Feb 5, 12 AM $ 0.00233
+0.00%
$ 489,856 $ 33
Feb 4, 4 PM $ 0.00244
+0.66%
$ 512,636 $ 4,314