MADADA Historical Data

MADADA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00954
+0.00%
$ 2 million $ 27,919
Apr 2, 3 PM $ 0.00956
-0.05%
$ 2.01 million $ 27,926
Apr 2, 2 PM $ 0.00952
+0.29%
$ 2 million $ 27,595
Apr 2, 1 PM $ 0.00947
-0.93%
$ 1.99 million $ 27,414
Apr 2, 12 PM $ 0.00956
-1.91%
$ 2.01 million $ 27,447
Apr 2, 11 AM $ 0.00975
-2.34%
$ 2.05 million $ 24,165
Apr 2, 10 AM $ 0.01
-0.81%
$ 2.1 million $ 18,228
Apr 2, 9 AM $ 0.0101
-0.72%
$ 2.12 million $ 18,182
Apr 2, 8 AM $ 0.0102
+0.01%
$ 2.14 million $ 16,671
Apr 2, 7 AM $ 0.0102
-0.20%
$ 2.14 million $ 16,651
Apr 2, 6 AM $ 0.0102
-0.55%
$ 2.14 million $ 14,427
Apr 2, 5 AM $ 0.0103
-1.20%
$ 2.15 million $ 13,530
Apr 2, 4 AM $ 0.0104
-3.36%
$ 2.18 million $ 9,969
Apr 2, 3 AM $ 0.0108
+0.50%
$ 2.26 million $ 4,718
Apr 2, 2 AM $ 0.0107
-0.92%
$ 2.25 million $ 4,595
Apr 1, 4 PM $ 0.011
+0.43%
$ 2.31 million $ 4,510
Apr 1, 3 PM $ 0.011
-0.03%
$ 2.3 million $ 4,489
Apr 1, 2 PM $ 0.011
+0.69%
$ 2.3 million $ 4,793
Apr 1, 1 PM $ 0.0109
-0.09%
$ 2.29 million $ 4,850
Apr 1, 12 PM $ 0.0109
+0.00%
$ 2.3 million $ 4,948
Apr 1, 10 AM $ 0.0109
+0.15%
$ 2.3 million $ 5,505
Apr 1, 9 AM $ 0.0109
+0.05%
$ 2.29 million $ 5,468
Apr 1, 8 AM $ 0.0109
+0.50%
$ 2.29 million $ 5,099
Apr 1, 7 AM $ 0.0109
+0.00%
$ 2.29 million $ 4,117
Apr 1, 6 AM $ 0.0108
+0.00%
$ 2.27 million $ 4,957
Apr 1, 5 AM $ 0.0108
+0.59%
$ 2.27 million $ 4,974
Apr 1, 4 AM $ 0.0107
+0.28%
$ 2.26 million $ 4,439
Apr 1, 3 AM $ 0.0107
+0.53%
$ 2.25 million $ 4,163
Apr 1, 2 AM $ 0.0107
-0.24%
$ 2.24 million $ 4,171
Apr 1, 1 AM $ 0.0107
+0.00%
$ 2.25 million $ 4,504
Apr 1, 12 AM $ 0.0107
+0.00%
$ 2.25 million $ 4,680
Mar 31, 3 PM $ 0.0105
+0.57%
$ 2.21 million $ 5,027
Mar 31, 2 PM $ 0.0105
+0.58%
$ 2.2 million $ 4,732
Mar 31, 1 PM $ 0.0104
+0.31%
$ 2.19 million $ 4,936
Mar 31, 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 5,371
Mar 31, 11 AM $ 0.0104
+0.64%
$ 2.18 million $ 5,562
Mar 31, 10 AM $ 0.0103
+0.01%
$ 2.16 million $ 5,634
Mar 31, 9 AM $ 0.0103
-0.37%
$ 2.17 million $ 5,184
Mar 31, 8 AM $ 0.0104
+0.04%
$ 2.17 million $ 5,148
Mar 31, 7 AM $ 0.0104
+0.01%
$ 2.17 million $ 5,681
Mar 31, 6 AM $ 0.0103
+0.01%
$ 2.17 million $ 5,127
Mar 31, 5 AM $ 0.0103
+0.07%
$ 2.17 million $ 5,135
Mar 31, 4 AM $ 0.0103
-0.01%
$ 2.17 million $ 5,362
Mar 31, 3 AM $ 0.0103
-0.20%
$ 2.17 million $ 5,258
Mar 31, 2 AM $ 0.0103
+0.11%
$ 2.17 million $ 4,967
Mar 31, 1 AM $ 0.0103
+0.79%
$ 2.16 million $ 4,653
Mar 30, 9 PM $ 0.0102
+0.00%
$ 2.14 million $ 4,564
Mar 30, 5 PM $ 0.0103
+0.00%
$ 2.15 million $ 4,582
Mar 30, 4 PM $ 0.0103
-0.15%
$ 2.15 million $ 4,565
Mar 30, 3 PM $ 0.0103
+0.37%
$ 2.16 million $ 4,407