MADADA Historical Data

MADADA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00243
-0.72%
$ 510,156 $ 3,840
Feb 4, 2 PM $ 0.00245
+0.20%
$ 514,244 $ 3,758
Feb 4, 12 PM $ 0.00247
-0.06%
$ 518,501 $ 3,529
Feb 4, 11 AM $ 0.00246
-0.69%
$ 517,626 $ 3,332
Feb 4, 10 AM $ 0.00248
+0.10%
$ 520,947 $ 3,124
Feb 4, 9 AM $ 0.00248
-0.15%
$ 520,476 $ 2,882
Feb 4, 8 AM $ 0.00248
+0.72%
$ 521,215 $ 1,799
Feb 4, 7 AM $ 0.00246
+0.16%
$ 517,561 $ 1,441
Feb 4, 6 AM $ 0.00246
+1.02%
$ 516,416 $ 1,199
Feb 4, 5 AM $ 0.00243
-0.33%
$ 510,839 $ 845
Feb 4, 4 AM $ 0.00244
-0.15%
$ 512,414 $ 689
Feb 4, 3 AM $ 0.00244
+1.08%
$ 513,073 $ 657
Feb 4, 2 AM $ 0.0024
-0.50%
$ 504,313 $ 4,926
Feb 4, 1 AM $ 0.00241
+0.00%
$ 506,942 $ 4,643
Feb 3, 4 PM $ 0.00245
+0.03%
$ 514,071 $ 4,419
Feb 3, 3 PM $ 0.00244
-0.45%
$ 511,391 $ 4,397
Feb 3, 2 PM $ 0.00244
+0.14%
$ 512,754 $ 4,129
Feb 3, 1 PM $ 0.00244
+0.00%
$ 512,061 $ 3,761
Feb 3, 10 AM $ 0.00241
+0.00%
$ 506,223 $ 3,616
Feb 2, 3 PM $ 0.00238
+2.34%
$ 499,051 $ 4,468
Feb 2, 2 PM $ 0.00231
-0.37%
$ 486,066 $ 4,024
Feb 2, 1 PM $ 0.00232
+0.30%
$ 486,927 $ 3,818
Feb 2, 12 PM $ 0.00231
+0.21%
$ 485,587 $ 3,464
Feb 2, 11 AM $ 0.00231
+0.33%
$ 484,225 $ 3,312
Feb 2, 10 AM $ 0.0023
+1.16%
$ 482,471 $ 3,211
Feb 2, 5 AM $ 0.00223
+0.00%
$ -- $ 380
Feb 2, 4 AM $ 0.00223
+0.74%
$ 468,047 $ 353
Feb 2, 3 AM $ 0.00215
-3.24%
$ 452,500 $ 159
Feb 2, 2 AM $ 0.00222
-0.41%
$ 467,026 $ 85
Feb 1, 11 PM $ 0.00222
+0.00%
$ 465,507 $ 5
Feb 1, 3 PM $ 0.00218
+0.34%
$ 458,359 $ 5,116
Feb 1, 2 PM $ 0.0022
-1.17%
$ 462,568 $ 5,094
Feb 1, 1 PM $ 0.00223
+0.30%
$ 468,450 $ 4,832
Feb 1, 12 PM $ 0.00223
-0.03%
$ 467,269 $ 4,600
Feb 1, 11 AM $ 0.00223
+0.73%
$ 467,000 $ 3,900
Feb 1, 10 AM $ 0.00221
-0.86%
$ 464,901 $ 3,561
Feb 1, 9 AM $ 0.00223
+0.00%
$ 468,353 $ 3,260
Feb 1, 8 AM $ 0.00223
+0.96%
$ 468,338 $ 3,187
Feb 1, 7 AM $ 0.00221
+0.48%
$ 463,539 $ 2,577
Feb 1, 6 AM $ 0.0022
+0.04%
$ 461,284 $ 1,698
Feb 1, 5 AM $ 0.00219
-0.25%
$ 460,435 $ 1,150
Feb 1, 4 AM $ 0.0022
+0.32%
$ 461,447 $ 825
Feb 1, 3 AM $ 0.00219
-0.22%
$ 459,916 $ 575
Feb 1, 2 AM $ 0.00219
+0.68%
$ 460,524 $ 6,454
Feb 1, 1 AM $ 0.00217
-0.08%
$ 456,109 $ 6,133
Jan 31, 4 PM $ 0.00222
-0.73%
$ 465,246 $ 6,132
Jan 31, 3 PM $ 0.00223
-0.42%
$ 468,603 $ 5,994
Jan 31, 2 PM $ 0.00222
+0.36%
$ 465,446 $ 5,690
Jan 31, 1 PM $ 0.00228
-0.24%
$ 479,790 $ 5,743
Jan 31, 12 PM $ 0.00229
+0.00%
$ 481,525 $ 5,568