MADADA Historical Data

MADADA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0102
+0.21%
$ 2.15 million $ 4,350
Mar 30, 1 PM $ 0.0102
-0.07%
$ 2.14 million $ 4,101
Mar 30, 12 PM $ 0.0102
+0.22%
$ 2.14 million $ 4,132
Mar 30, 11 AM $ 0.0102
-0.01%
$ 2.14 million $ 3,478
Mar 30, 10 AM $ 0.0102
+0.07%
$ 2.14 million $ 3,081
Mar 30, 9 AM $ 0.0102
-0.25%
$ 2.14 million $ 2,845
Mar 30, 8 AM $ 0.0102
+1.10%
$ 2.14 million $ 2,722
Mar 30, 7 AM $ 0.0101
+0.06%
$ 2.11 million $ 3,420
Mar 30, 6 AM $ 0.0101
+0.05%
$ 2.11 million $ 3,470
Mar 30, 5 AM $ 0.0101
+0.23%
$ 2.11 million $ 3,172
Mar 30, 3 AM $ 0.01
+0.93%
$ 2.11 million $ 3,662
Mar 30, 1 AM $ 0.00992
+0.42%
$ 2.08 million $ 4,087
Mar 30, 12 AM $ 0.00985
+0.41%
$ 2.07 million $ 4,051
Mar 29, 9 PM $ 0.00984
+0.00%
$ 2.07 million $ 4,083
Mar 29, 8 PM $ 0.00984
+0.36%
$ 2.07 million $ 4,060
Mar 29, 3 PM $ 0.00979
-0.19%
$ 2.06 million $ 3,803
Mar 29, 2 PM $ 0.00977
-0.22%
$ 2.05 million $ 3,811
Mar 29, 1 PM $ 0.00979
-0.23%
$ 2.06 million $ 3,790
Mar 29, 12 PM $ 0.00982
-0.08%
$ 2.06 million $ 3,849
Mar 29, 11 AM $ 0.0098
+0.00%
$ 2.06 million $ 4,474
Mar 29, 10 AM $ 0.0098
-0.19%
$ 2.06 million $ 4,438
Mar 29, 9 AM $ 0.00984
+0.00%
$ 2.07 million $ 4,361
Mar 29, 8 AM $ 0.00983
+0.22%
$ 2.06 million $ 4,516
Mar 29, 7 AM $ 0.00981
+0.26%
$ 2.06 million $ 3,327
Mar 29, 6 AM $ 0.00979
-0.03%
$ 2.06 million $ 3,220
Mar 29, 5 AM $ 0.00979
+0.15%
$ 2.06 million $ 3,190
Mar 29, 4 AM $ 0.00977
-0.13%
$ 2.05 million $ 2,681
Mar 29, 2 AM $ 0.00973
+0.04%
$ 2.04 million $ 2,929
Mar 29, 12 AM $ 0.00972
-0.11%
$ 2.04 million $ 2,572
Mar 28, 11 PM $ 0.00973
-0.31%
$ 2.04 million $ 2,640
Mar 28, 10 PM $ 0.00979
+0.00%
$ 2.06 million $ 2,531
Mar 28, 4 PM $ 0.0097
+0.00%
$ 2.04 million $ 2,552
Mar 28, 3 PM $ 0.0097
+0.00%
$ 2.04 million $ 2,605
Mar 28, 2 PM $ 0.00965
+0.42%
$ 2.03 million $ 2,605
Mar 28, 1 PM $ 0.00961
+0.00%
$ 2.02 million $ 2,906
Mar 28, 12 PM $ 0.00961
+0.20%
$ 2.02 million $ 2,988
Mar 28, 11 AM $ 0.00959
+0.00%
$ 2.01 million $ 2,831
Mar 28, 10 AM $ 0.00961
+0.00%
$ 2.02 million $ 2,832
Mar 28, 9 AM $ 0.00961
+0.12%
$ 2.02 million $ 3,024
Mar 28, 8 AM $ 0.00959
+0.43%
$ 2.01 million $ 2,813
Mar 28, 7 AM $ 0.00955
-0.02%
$ 2 million $ 3,657
Mar 28, 6 AM $ 0.00955
+0.36%
$ 2.01 million $ 3,634
Mar 28, 3 AM $ 0.0095
+0.04%
$ 1.99 million $ 3,355
Mar 28, 2 AM $ 0.00945
-0.04%
$ 1.98 million $ 3,147
Mar 27, 3 PM $ 0.00939
+1.06%
$ 1.97 million $ 2,943
Mar 27, 2 PM $ 0.00929
-0.31%
$ 1.95 million $ 2,864
Mar 27, 1 PM $ 0.00931
-0.16%
$ 1.96 million $ 2,690
Mar 27, 12 PM $ 0.00933
+0.01%
$ 1.96 million $ 2,785
Mar 27, 11 AM $ 0.00933
+0.00%
$ 1.96 million $ 2,979
Mar 27, 10 AM $ 0.00944
-0.10%
$ 1.98 million $ 3,121