MADADA Historical Data

MADADA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00229
-0.13%
$ 481,759 $ 5,537
Jan 31, 10 AM $ 0.0023
+0.10%
$ 482,443 $ 5,371
Jan 31, 9 AM $ 0.00229
+0.21%
$ 481,360 $ 5,128
Jan 31, 8 AM $ 0.00228
-0.28%
$ 479,301 $ 4,838
Jan 31, 7 AM $ 0.00229
-0.16%
$ 481,373 $ 4,234
Jan 31, 6 AM $ 0.00229
-0.13%
$ 480,936 $ 3,763
Jan 31, 5 AM $ 0.0023
+0.14%
$ 482,014 $ 3,590
Jan 31, 4 AM $ 0.00229
+0.08%
$ 481,256 $ 3,166
Jan 30, 7 AM $ 0.00218
+0.72%
$ 458,680 $ 2,427
Jan 30, 6 AM $ 0.00218
-0.18%
$ 458,649 $ 2,331
Jan 30, 5 AM $ 0.00219
-0.14%
$ 459,244 $ 2,212
Jan 30, 4 AM $ 0.00219
+1.07%
$ 460,728 $ 2,003
Jan 30, 3 AM $ 0.00217
+0.46%
$ 455,020 $ 1,516
Jan 30, 2 AM $ 0.00215
+0.60%
$ 451,411 $ 6,420
Jan 29, 5 AM $ 0.0022
+0.12%
$ 462,373 $ 2,120
Jan 29, 4 AM $ 0.0022
+0.75%
$ 461,747 $ 1,646
Jan 29, 3 AM $ 0.00218
+0.30%
$ 458,431 $ 1,198
Jan 29, 2 AM $ 0.00217
-0.18%
$ 456,150 $ 8,054
Jan 29, 1 AM $ 0.00218
+0.00%
$ 458,441 $ 7,984
Jan 29, 12 AM $ 0.00218
+0.06%
$ 458,343 $ 7,947
Jan 28, 4 PM $ 0.00216
-0.33%
$ 454,411 $ 7,808
Jan 28, 3 PM $ 0.00217
+0.64%
$ 455,833 $ 7,707
Jan 28, 2 PM $ 0.00216
+0.37%
$ 450,839 $ 6,846
Jan 28, 1 PM $ 0.00215
+0.68%
$ 451,316 $ 6,024
Jan 28, 12 PM $ 0.00213
-0.23%
$ 448,141 $ 5,049
Jan 28, 11 AM $ 0.00213
+0.46%
$ 448,125 $ 4,852
Jan 28, 10 AM $ 0.00213
+0.71%
$ 446,305 $ 4,106
Jan 28, 9 AM $ 0.00211
+0.43%
$ 443,196 $ 3,284
Jan 28, 8 AM $ 0.0021
+0.79%
$ 441,389 $ 3,040
Jan 28, 7 AM $ 0.00208
+0.23%
$ 437,786 $ 2,526
Jan 28, 6 AM $ 0.00207
+0.00%
$ -- $ 2,134
Jan 28, 5 AM $ 0.00207
+0.25%
$ 434,989 $ 2,104
Jan 28, 4 AM $ 0.00207
+0.50%
$ 433,669 $ 1,720
Jan 28, 3 AM $ 0.00205
+0.19%
$ 431,210 $ 1,208
Jan 28, 2 AM $ 0.00205
+1.47%
$ 430,055 $ 24,257
Jan 28, 1 AM $ 0.00202
-0.38%
$ 423,733 $ 23,579
Jan 27, 5 PM $ 0.002
+0.00%
$ 420,076 $ 23,070
Jan 27, 4 PM $ 0.00199
+0.00%
$ 416,962 $ 23,065
Jan 27, 3 PM $ 0.00198
+0.19%
$ 416,829 $ 22,955
Jan 27, 2 PM $ 0.00198
+0.98%
$ 416,091 $ 22,256
Jan 27, 1 PM $ 0.00196
+0.73%
$ 412,104 $ 21,301
Jan 27, 12 PM $ 0.00195
+0.48%
$ 409,056 $ 20,315
Jan 27, 11 AM $ 0.00194
+0.60%
$ 406,999 $ 19,567
Jan 27, 10 AM $ 0.00193
-0.25%
$ 404,502 $ 18,873
Jan 27, 9 AM $ 0.00193
+0.34%
$ 405,975 $ 18,739
Jan 26, 3 PM $ 0.00183
+1.00%
$ 383,805 $ 10,120
Jan 26, 2 PM $ 0.00181
+0.36%
$ 380,781 $ 9,929
Jan 26, 1 PM $ 0.0018
+0.34%
$ 378,970 $ 9,673
Jan 26, 12 PM $ 0.0018
+0.37%
$ 377,546 $ 9,201
Jan 26, 11 AM $ 0.00179
+1.16%
$ 376,067 $ 8,379