MADADA Historical Data

MADADA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00177
+0.69%
$ 371,577 $ 6,740
Jan 26, 9 AM $ 0.00176
+0.27%
$ 369,052 $ 5,998
Jan 26, 8 AM $ 0.00175
+1.23%
$ 367,991 $ 5,045
Jan 26, 7 AM $ 0.00173
+0.52%
$ 362,762 $ 3,782
Jan 26, 6 AM $ 0.00172
+0.50%
$ 360,736 $ 2,969
Jan 26, 5 AM $ 0.00171
+0.33%
$ 358,740 $ 2,346
Jan 26, 4 AM $ 0.0017
+0.46%
$ 357,278 $ 1,729
Jan 26, 3 AM $ 0.0017
+0.03%
$ 356,093 $ 1,451
Jan 26, 2 AM $ 0.0017
+0.75%
$ 356,069 $ 18,006
Jan 26, 1 AM $ 0.00168
+0.52%
$ 353,309 $ 17,465
Jan 26, 12 AM $ 0.00167
+0.59%
$ 351,581 $ 17,163
Jan 25, 11 PM $ 0.00167
+0.39%
$ 349,824 $ 17,032
Jan 25, 9 PM $ 0.00166
+1.41%
$ 347,773 $ 16,636
Jan 25, 8 PM $ 0.00163
-0.08%
$ 342,962 $ 16,185
Jan 25, 4 PM $ 0.00165
-0.72%
$ 347,094 $ 15,732
Jan 25, 3 PM $ 0.00166
+0.60%
$ 349,610 $ 15,532
Jan 25, 2 PM $ 0.00165
+0.14%
$ 345,823 $ 14,691
Jan 25, 1 PM $ 0.00164
+0.62%
$ 345,341 $ 13,987
Jan 25, 12 PM $ 0.00163
+1.01%
$ 343,144 $ 12,978
Jan 25, 11 AM $ 0.00162
+0.28%
$ 339,639 $ 11,560
Jan 25, 10 AM $ 0.00161
+0.72%
$ 338,480 $ 10,819
Jan 25, 9 AM $ 0.0016
+0.81%
$ 336,003 $ 10,157
Jan 25, 8 AM $ 0.00158
+0.18%
$ 331,602 $ 9,342
Jan 25, 7 AM $ 0.00158
+0.37%
$ 330,943 $ 8,634
Jan 25, 6 AM $ 0.00157
+0.72%
$ 329,640 $ 7,987
Jan 25, 5 AM $ 0.00156
+0.11%
$ 327,292 $ 6,884
Jan 25, 4 AM $ 0.00156
+0.16%
$ 326,849 $ 6,258
Jan 25, 3 AM $ 0.00155
+0.34%
$ 326,530 $ 5,855
Jan 25, 2 AM $ 0.00155
+0.91%
$ 325,335 $ 17,548
Jan 25, 1 AM $ 0.00154
-0.26%
$ 322,367 $ 17,071
Jan 25, 12 AM $ 0.00154
+0.42%
$ 323,215 $ 16,835
Jan 24, 11 PM $ 0.00153
+0.02%
$ 321,080 $ 16,635
Jan 24, 1 PM $ 0.00152
+0.38%
$ 320,201 $ 16,433
Jan 24, 12 PM $ 0.00152
+12.91%
$ 318,898 $ 15,800
Jan 23, 12 PM $ 0.00131
+17.43%
$ 275,226 $ 18,144
Jan 22, 12 PM $ 0.0011
+24.53%
$ 230,842 $ 20,031
Jan 22, 2 AM $ 0.000869
+0.00%
$ 182,490 $ 20,556
Jan 21, 12 PM $ 0.00084
+23.86%
$ 176,296 $ 21,775
Jan 21, 3 AM $ 0.00062
+0.00%
$ 130,148 $ 20,683
Jan 21, 2 AM $ 0.00062
+0.04%
$ 130,176 $ 20,677
Jan 21, 1 AM $ 0.000619
+0.35%
$ 130,091 $ 20,596
Jan 20, 12 PM $ 0.000637
+21.46%
$ 133,719 $ 15,941
Jan 19, 12 PM $ 0.000439
+32.75%
$ 92,232 $ 15,438
Jan 18, 12 PM $ 0.000236
+17.64%
$ 49,649 $ 928
Jan 17, 1 PM $ 0.000137
+23.42%
$ -- $ 10,571
Jan 17, 6 AM $ 0.000108
+115.68%
$ -- $ 6,947
Jan 17, 12 AM $ 0.0000491
+6.09%
$ -- $ 6,050
Jan 16, 2 PM $ 0.0000454
+17.64%
$ -- $ 5,276
Jan 16, 1 PM $ 0.0000173
+5.98%
$ -- $ 278
Download