MADADA Historical Data

MADADA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0022
+0.94%
$ -- $ 2,120
Jan 28, 2026 $ 0.00216
+6.84%
$ -- $ 7,808
Jan 27, 2026 $ 0.002
+3.83%
$ -- $ 23,070
Jan 26, 2026 $ 0.00183
+9.81%
$ -- $ 10,120
Jan 25, 2026 $ 0.00167
+8.69%
$ 349,824 $ 17,032
Jan 24, 2026 $ 0.00153
+13.68%
$ 321,080 $ 16,635
Jan 23, 2026 $ 0.00131
+17.43%
$ -- $ 18,144
Jan 22, 2026 $ 0.0011
+26.50%
$ -- $ 20,031
Jan 21, 2026 $ 0.00084
+35.99%
$ -- $ 21,775
Jan 20, 2026 $ 0.000637
+21.46%
$ -- $ 15,941
Jan 19, 2026 $ 0.000439
+32.75%
$ -- $ 15,438
Jan 18, 2026 $ 0.000236
+17.64%
$ -- $ 928
Jan 17, 2026 $ 0.000137
+196.64%
$ -- $ 10,571
Jan 16, 2026 $ 0.0000454
+179.04%
$ -- $ 5,276
Download