MADADA Historical Data

MADADA Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0152
+0.25%
$ 3.18 million $ 5,376
May 1, 4 PM $ 0.0151
-0.18%
$ 3.18 million $ 5,317
May 1, 3 PM $ 0.0151
-0.01%
$ 3.18 million $ 5,067
May 1, 2 PM $ 0.0151
-0.63%
$ 3.16 million $ 5,208
May 1, 1 PM $ 0.0152
+0.56%
$ 3.18 million $ 5,813
May 1, 12 PM $ 0.0151
-0.42%
$ 3.17 million $ 5,491
May 1, 11 AM $ 0.0152
+0.16%
$ 3.19 million $ 4,824
May 1, 10 AM $ 0.0152
-0.58%
$ 3.19 million $ 6,338
May 1, 9 AM $ 0.0152
+2.54%
$ 3.19 million $ 6,908
May 1, 8 AM $ 0.0148
+1.05%
$ 3.11 million $ 7,357
May 1, 7 AM $ 0.0147
+0.60%
$ 3.08 million $ 10,882
May 1, 6 AM $ 0.0146
-0.50%
$ 3.06 million $ 18,807
May 1, 5 AM $ 0.0147
+0.54%
$ 3.08 million $ 35,331
May 1, 4 AM $ 0.0146
+0.00%
$ 3.07 million $ 47,221
May 1, 2 AM $ 0.0146
-0.04%
$ 3.07 million $ 54,790
May 1, 1 AM $ 0.0146
-0.04%
$ 3.07 million $ 81,903
Apr 30, 11 PM $ 0.0145
+0.31%
$ 3.05 million $ 88,500
Apr 30, 10 PM $ 0.0145
+0.00%
$ 3.04 million $ 91,152
Apr 30, 6 PM $ 0.0142
+0.00%
$ 2.97 million $ 91,368
Apr 30, 2 PM $ 0.0144
+6.03%
$ 3.02 million $ 87,967
Apr 30, 1 PM $ 0.0136
-5.32%
$ 2.86 million $ 87,520
Apr 30, 12 PM $ 0.0144
-1.70%
$ 3.01 million $ 88,958
Apr 30, 11 AM $ 0.0151
-0.87%
$ 3.18 million $ 96,323
Apr 30, 10 AM $ 0.0152
-0.67%
$ 3.2 million $ 97,068
Apr 30, 9 AM $ 0.0154
-0.09%
$ 3.24 million $ 96,162
Apr 30, 8 AM $ 0.0155
+5.10%
$ 3.25 million $ 95,972
Apr 30, 7 AM $ 0.0144
-2.73%
$ 3.03 million $ 88,465
Apr 30, 6 AM $ 0.0148
-4.25%
$ 3.11 million $ 81,844
Apr 30, 5 AM $ 0.0154
-4.84%
$ 3.24 million $ 73,490
Apr 30, 4 AM $ 0.0162
-3.47%
$ 3.4 million $ 64,393
Apr 30, 3 AM $ 0.0168
-2.28%
$ 3.53 million $ 58,398
Apr 30, 2 AM $ 0.0172
-8.17%
$ 3.61 million $ 54,075
Apr 30, 1 AM $ 0.0187
-7.32%
$ 3.93 million $ 32,169
Apr 30, 12 AM $ 0.0202
+0.11%
$ 4.23 million $ 12,371
Apr 29, 11 PM $ 0.0201
-0.14%
$ 4.22 million $ 12,265
Apr 29, 10 PM $ 0.0202
+0.00%
$ 4.24 million $ 11,262
Apr 29, 5 PM $ 0.0203
+0.58%
$ 4.27 million $ 10,562
Apr 29, 4 PM $ 0.0203
+0.38%
$ 4.27 million $ 10,326
Apr 29, 3 PM $ 0.0203
-0.51%
$ 4.27 million $ 10,134
Apr 29, 2 PM $ 0.0204
-0.69%
$ 4.29 million $ 10,156
Apr 29, 1 PM $ 0.0204
-0.22%
$ 4.28 million $ 10,408
Apr 29, 12 PM $ 0.0204
-0.52%
$ 4.29 million $ 10,470
Apr 29, 11 AM $ 0.0205
-0.99%
$ 4.31 million $ 9,702
Apr 29, 10 AM $ 0.0207
+0.33%
$ 4.35 million $ 9,380
Apr 29, 9 AM $ 0.0207
+0.85%
$ 4.35 million $ 8,924
Apr 29, 8 AM $ 0.0206
+0.21%
$ 4.33 million $ 9,220
Apr 29, 7 AM $ 0.0206
-0.54%
$ 4.32 million $ 9,839
Apr 29, 6 AM $ 0.0207
-0.74%
$ 4.34 million $ 9,496
Apr 29, 5 AM $ 0.0208
+0.07%
$ 4.37 million $ 8,841
Apr 29, 3 AM $ 0.0208
+0.46%
$ 4.36 million $ 8,275