MADADA Historical Data

MADADA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0164
+0.00%
$ 3.45 million $ 1,402
Jun 19, 3 AM $ 0.0165
-0.76%
$ 3.46 million $ 1,362
Jun 18, 11 PM $ 0.0164
+0.00%
$ 3.43 million $ 2,813
Jun 18, 10 PM $ 0.0164
+0.19%
$ 3.45 million $ 2,804
Jun 18, 3 PM $ 0.0167
+0.00%
$ 3.5 million $ 2,417
Jun 18, 1 PM $ 0.0166
+0.00%
$ 3.49 million $ 2,968
Jun 18, 12 PM $ 0.0166
+0.12%
$ 3.49 million $ 2,946
Jun 18, 10 AM $ 0.0166
-0.42%
$ 3.48 million $ 3,040
Jun 18, 9 AM $ 0.0167
-0.09%
$ 3.5 million $ 3,150
Jun 18, 8 AM $ 0.0166
+0.19%
$ 3.49 million $ 3,021
Jun 18, 7 AM $ 0.0166
+0.15%
$ 3.48 million $ 3,038
Jun 18, 4 AM $ 0.0166
-0.39%
$ 3.49 million $ 3,035
Jun 18, 3 AM $ 0.017
+0.00%
$ 3.56 million $ 6,194
Jun 18, 2 AM $ 0.017
-0.32%
$ 3.56 million $ 6,156
Jun 18, 1 AM $ 0.0169
+0.00%
$ 3.55 million $ 6,486
Jun 18, 12 AM $ 0.0169
-0.08%
$ 3.54 million $ 6,508
Jun 17, 11 PM $ 0.0169
-0.49%
$ 3.54 million $ 6,310
Jun 17, 3 PM $ 0.0169
-0.27%
$ 3.56 million $ 4,960
Jun 17, 2 PM $ 0.017
+0.00%
$ 3.57 million $ 4,557
Jun 17, 12 PM $ 0.0169
+0.00%
$ 3.54 million $ 5,736
Jun 17, 11 AM $ 0.0171
-0.07%
$ 3.58 million $ 5,672
Jun 17, 10 AM $ 0.017
+0.30%
$ 3.56 million $ 5,669
Jun 17, 9 AM $ 0.0169
+0.04%
$ 3.56 million $ 5,474
Jun 17, 8 AM $ 0.0169
-3.52%
$ 3.55 million $ 5,730
Jun 17, 7 AM $ 0.017
-0.19%
$ 3.57 million $ 5,715
Jun 17, 5 AM $ 0.0172
+1.56%
$ 3.61 million $ 5,623
Jun 17, 4 AM $ 0.017
+0.00%
$ 3.58 million $ 4,181
Jun 17, 3 AM $ 0.0171
+0.00%
$ 3.6 million $ 2,266
Jun 17, 2 AM $ 0.0172
+0.70%
$ 3.61 million $ 2,273
Jun 17, 1 AM $ 0.0174
+0.00%
$ 3.64 million $ 1,950
Jun 17, 12 AM $ 0.0174
+0.00%
$ 3.65 million $ 1,938
Jun 16, 8 PM $ 0.0175
+0.00%
$ 3.66 million $ 2,062
Jun 16, 3 PM $ 0.0172
+0.00%
$ 3.62 million $ 2,818
Jun 16, 2 PM $ 0.0171
+0.00%
$ 3.58 million $ 2,884
Jun 16, 12 PM $ 0.0175
-0.06%
$ 3.67 million $ 2,043
Jun 16, 11 AM $ 0.0175
-0.28%
$ 3.67 million $ 2,586
Jun 16, 10 AM $ 0.0175
+0.00%
$ 3.68 million $ 2,506
Jun 16, 9 AM $ 0.0175
-0.36%
$ 3.68 million $ 2,422
Jun 16, 8 AM $ 0.0176
+0.84%
$ 3.7 million $ 2,082
Jun 16, 6 AM $ 0.0174
+0.00%
$ 3.66 million $ 3,022
Jun 16, 4 AM $ 0.0175
+0.00%
$ 3.67 million $ 3,060
Jun 16, 3 AM $ 0.0174
+0.37%
$ 3.65 million $ 3,150
Jun 16, 2 AM $ 0.0173
-0.03%
$ 3.64 million $ 3,267
Jun 16, 12 AM $ 0.0174
+0.00%
$ 3.66 million $ 3,190
Jun 15, 11 PM $ 0.0174
-0.45%
$ 3.66 million $ 3,196
Jun 15, 10 PM $ 0.0175
+0.00%
$ 3.68 million $ 3,158
Jun 15, 6 PM $ 0.0176
+0.00%
$ 3.69 million $ 3,204
Jun 15, 4 PM $ 0.0177
+0.00%
$ -- $ 3,233
Jun 15, 3 PM $ 0.0178
+0.51%
$ 3.73 million $ 2,960
Jun 15, 2 PM $ 0.0177
+0.00%
$ 3.71 million $ 2,108