MADADA Historical Data

MADADA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00874
+0.00%
$ 1.84 million $ 5,021
Mar 23, 6 PM $ 0.00869
+0.28%
$ 1.82 million $ 4,970
Mar 23, 2 PM $ 0.00874
+0.16%
$ 1.84 million $ 4,968
Mar 23, 1 PM $ 0.00873
+0.41%
$ 1.83 million $ 4,485
Mar 23, 12 PM $ 0.00867
+0.50%
$ 1.82 million $ 4,393
Mar 23, 11 AM $ 0.0087
+3.00%
$ 1.83 million $ 4,231
Mar 23, 10 AM $ 0.00844
+0.32%
$ 1.77 million $ 4,653
Mar 23, 9 AM $ 0.00842
-0.13%
$ 1.77 million $ 4,568
Mar 23, 8 AM $ 0.0084
+0.75%
$ 1.76 million $ 4,436
Mar 23, 7 AM $ 0.00834
+0.34%
$ 1.75 million $ 3,267
Mar 23, 6 AM $ 0.00837
-0.36%
$ 1.76 million $ 3,245
Mar 23, 5 AM $ 0.0084
+0.13%
$ 1.76 million $ 2,123
Mar 23, 2 AM $ 0.00835
+0.18%
$ 1.75 million $ 2,315
Mar 23, 1 AM $ 0.0083
+0.00%
$ 1.74 million $ 2,292
Mar 22, 5 PM $ 0.00833
+0.00%
$ 1.75 million $ 2,297
Mar 22, 3 PM $ 0.00834
+0.14%
$ 1.75 million $ 2,339
Mar 22, 2 PM $ 0.00833
+0.63%
$ 1.75 million $ 2,308
Mar 22, 1 PM $ 0.00828
+0.14%
$ 1.74 million $ 2,238
Mar 22, 12 PM $ 0.00827
+0.40%
$ 1.74 million $ 2,651
Mar 22, 11 AM $ 0.00825
-0.13%
$ 1.73 million $ 2,102
Mar 22, 9 AM $ 0.00826
+0.02%
$ 1.73 million $ 1,892
Mar 22, 8 AM $ 0.00821
-0.66%
$ 1.72 million $ 2,028
Mar 22, 7 AM $ 0.00826
+0.00%
$ 1.73 million $ 2,676
Mar 22, 6 AM $ 0.00826
+0.01%
$ 1.73 million $ 2,874
Mar 22, 5 AM $ 0.00826
-0.10%
$ 1.73 million $ 2,857
Mar 22, 4 AM $ 0.00827
+0.07%
$ 1.74 million $ 2,535
Mar 22, 3 AM $ 0.00824
-0.21%
$ 1.73 million $ 2,475
Mar 22, 2 AM $ 0.00821
+0.00%
$ 1.72 million $ 2,460
Mar 22, 1 AM $ 0.00819
+0.00%
$ 1.72 million $ 2,518
Mar 21, 10 PM $ 0.00835
+0.00%
$ 1.75 million $ 2,477
Mar 21, 3 PM $ 0.0083
-0.18%
$ 1.74 million $ 2,489
Mar 21, 1 PM $ 0.00827
+0.03%
$ 1.74 million $ 3,200
Mar 21, 12 PM $ 0.00827
+0.21%
$ 1.74 million $ 2,939
Mar 21, 10 AM $ 0.00826
+0.00%
$ 1.73 million $ 3,653
Mar 21, 9 AM $ 0.00826
+0.23%
$ 1.73 million $ 6,083
Mar 21, 8 AM $ 0.00819
-0.16%
$ 1.72 million $ 5,946
Mar 21, 7 AM $ 0.00817
+0.17%
$ 1.72 million $ 5,325
Mar 21, 6 AM $ 0.00816
+0.00%
$ 1.71 million $ 5,346
Mar 21, 5 AM $ 0.00815
+0.00%
$ 1.71 million $ 5,393
Mar 21, 4 AM $ 0.00815
+0.05%
$ 1.71 million $ 5,534
Mar 21, 3 AM $ 0.00814
+0.75%
$ 1.71 million $ 5,558
Mar 21, 2 AM $ 0.00808
+0.00%
$ 1.7 million $ 5,580
Mar 20, 2 PM $ 0.00797
-0.11%
$ 1.67 million $ 5,735
Mar 20, 1 PM $ 0.00798
-0.08%
$ 1.68 million $ 5,116
Mar 20, 12 PM $ 0.00799
+0.56%
$ 1.68 million $ 5,361
Mar 20, 10 AM $ 0.00794
+0.86%
$ 1.67 million $ 6,619
Mar 20, 9 AM $ 0.00788
-0.36%
$ 1.65 million $ 4,160
Mar 20, 8 AM $ 0.00786
+0.36%
$ 1.65 million $ 4,222
Mar 20, 7 AM $ 0.00781
-0.24%
$ 1.64 million $ 4,313
Mar 20, 6 AM $ 0.00783
-0.05%
$ 1.64 million $ 5,403