MADADA Historical Data

MADADA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00783
+0.05%
$ 1.64 million $ 5,267
Mar 20, 4 AM $ 0.00782
-0.07%
$ 1.64 million $ 5,240
Mar 20, 3 AM $ 0.00783
+1.04%
$ 1.64 million $ 5,295
Mar 20, 2 AM $ 0.00776
-0.06%
$ 1.63 million $ 5,530
Mar 19, 7 PM $ 0.00767
+0.00%
$ -- $ 5,416
Mar 19, 6 PM $ 0.00765
+0.00%
$ 1.61 million $ 5,329
Mar 19, 5 PM $ 0.00764
-0.04%
$ 1.6 million $ 5,331
Mar 19, 3 PM $ 0.00768
-0.01%
$ 1.61 million $ 5,696
Mar 19, 2 PM $ 0.00767
+0.02%
$ 1.61 million $ 5,945
Mar 19, 1 PM $ 0.00765
-0.23%
$ 1.61 million $ 5,909
Mar 19, 12 PM $ 0.00768
-0.54%
$ 1.61 million $ 5,784
Mar 19, 11 AM $ 0.00773
-0.10%
$ 1.62 million $ 4,716
Mar 19, 10 AM $ 0.00773
-0.03%
$ 1.62 million $ 4,575
Mar 19, 9 AM $ 0.00772
+0.24%
$ 1.62 million $ 4,381
Mar 19, 8 AM $ 0.0077
+0.45%
$ 1.62 million $ 4,415
Mar 19, 7 AM $ 0.00766
-0.68%
$ 1.61 million $ 4,307
Mar 19, 6 AM $ 0.00772
+0.33%
$ 1.62 million $ 3,809
Mar 19, 5 AM $ 0.0077
+0.00%
$ 1.62 million $ 3,117
Mar 19, 4 AM $ 0.00773
-0.05%
$ 1.62 million $ 2,985
Mar 19, 3 AM $ 0.00773
+0.35%
$ 1.62 million $ 3,199
Mar 19, 2 AM $ 0.00767
-0.15%
$ 1.61 million $ 3,268
Mar 19, 1 AM $ 0.00768
-0.04%
$ 1.61 million $ 3,095
Mar 19, 12 AM $ 0.00768
-0.12%
$ 1.61 million $ 3,146
Mar 18, 4 PM $ 0.00759
+0.26%
$ 1.59 million $ 3,108
Mar 18, 3 PM $ 0.00758
-0.20%
$ 1.59 million $ 2,630
Mar 18, 2 PM $ 0.0076
-0.58%
$ 1.6 million $ 2,559
Mar 18, 1 PM $ 0.00764
-0.24%
$ 1.61 million $ 3,390
Mar 18, 12 PM $ 0.00766
-0.69%
$ 1.61 million $ 3,867
Mar 18, 10 AM $ 0.00783
+0.00%
$ -- $ 4,734
Mar 18, 9 AM $ 0.00781
+0.01%
$ 1.64 million $ 5,053
Mar 18, 8 AM $ 0.00781
+0.52%
$ 1.64 million $ 5,243
Mar 18, 7 AM $ 0.00775
-0.16%
$ 1.63 million $ 5,531
Mar 18, 6 AM $ 0.00777
+0.17%
$ 1.63 million $ 5,464
Mar 18, 4 AM $ 0.00775
-0.15%
$ 1.63 million $ 5,672
Mar 18, 3 AM $ 0.00773
+0.74%
$ 1.62 million $ 5,390
Mar 18, 2 AM $ 0.00768
+0.01%
$ 1.61 million $ 5,144
Mar 18, 1 AM $ 0.00764
+0.00%
$ 1.6 million $ 4,983
Mar 17, 3 PM $ 0.0076
-0.13%
$ 1.6 million $ 5,044
Mar 17, 2 PM $ 0.00761
+1.35%
$ 1.6 million $ 5,094
Mar 17, 1 PM $ 0.00751
+0.25%
$ 1.58 million $ 4,392
Mar 17, 12 PM $ 0.0075
+0.35%
$ 1.57 million $ 4,223
Mar 17, 11 AM $ 0.00748
+0.15%
$ 1.57 million $ 3,418
Mar 17, 10 AM $ 0.00748
-0.32%
$ 1.57 million $ 3,397
Mar 17, 9 AM $ 0.0075
-0.17%
$ 1.57 million $ 1,650
Mar 17, 8 AM $ 0.00751
+0.65%
$ 1.58 million $ 1,521
Mar 17, 7 AM $ 0.00746
-0.19%
$ 1.57 million $ 1,140
Mar 17, 6 AM $ 0.00747
+0.01%
$ 1.57 million $ 1,006
Mar 17, 5 AM $ 0.00746
-0.07%
$ 1.57 million $ 894
Mar 17, 3 AM $ 0.00752
+0.00%
$ -- $ 2,958
Mar 16, 7 PM $ 0.00745
+0.00%
$ 1.56 million $ 2,858