MADADA Historical Data

MADADA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00745
+0.00%
$ 1.56 million $ 2,858
Mar 16, 5 PM $ 0.00741
+0.00%
$ 1.56 million $ 2,841
Mar 16, 4 PM $ 0.00741
+0.00%
$ 1.56 million $ 2,815
Mar 16, 3 PM $ 0.0074
+0.30%
$ 1.55 million $ 2,739
Mar 16, 2 PM $ 0.00738
-0.43%
$ 1.55 million $ 2,630
Mar 16, 1 PM $ 0.00742
+0.58%
$ 1.56 million $ 2,469
Mar 16, 12 PM $ 0.00738
+0.35%
$ 1.55 million $ 1,971
Mar 16, 11 AM $ 0.00736
+0.16%
$ 1.54 million $ 1,253
Mar 16, 10 AM $ 0.00733
+0.00%
$ 1.54 million $ 1,152
Mar 16, 9 AM $ 0.00732
+0.00%
$ 1.54 million $ 1,129
Mar 16, 8 AM $ 0.0073
-0.38%
$ 1.53 million $ 1,016
Mar 16, 7 AM $ 0.00733
-0.27%
$ 1.54 million $ 942
Mar 16, 6 AM $ 0.00736
+0.00%
$ 1.55 million $ 455
Mar 16, 5 AM $ 0.00736
-0.01%
$ 1.55 million $ 431
Mar 16, 4 AM $ 0.00736
+1.32%
$ 1.54 million $ 300
Mar 16, 3 AM $ 0.00723
+0.00%
$ 1.52 million $ 178
Mar 16, 2 AM $ 0.00719
-0.61%
$ 1.51 million $ 2,577
Mar 16, 12 AM $ 0.00719
-0.30%
$ 1.51 million $ 2,518
Mar 15, 9 PM $ 0.00712
+0.00%
$ 1.49 million $ 2,378
Mar 15, 8 PM $ 0.00702
-0.20%
$ 1.48 million $ 2,383
Mar 15, 5 PM $ 0.00703
+0.00%
$ 1.48 million $ 2,366
Mar 15, 3 PM $ 0.00703
+0.00%
$ 1.48 million $ 2,262
Mar 15, 2 PM $ 0.00699
+0.09%
$ 1.47 million $ 2,263
Mar 15, 1 PM $ 0.00699
+0.10%
$ 1.47 million $ 2,181
Mar 15, 12 PM $ 0.00699
-1.30%
$ 1.47 million $ 1,925
Mar 15, 10 AM $ 0.00702
-0.03%
$ 1.47 million $ 1,357
Mar 15, 9 AM $ 0.00703
+0.37%
$ 1.48 million $ 1,290
Mar 15, 8 AM $ 0.007
+0.93%
$ 1.47 million $ 1,025
Mar 15, 7 AM $ 0.00694
+0.10%
$ 1.46 million $ 930
Mar 15, 6 AM $ 0.00693
-0.05%
$ 1.46 million $ 839
Mar 15, 5 AM $ 0.00693
+0.27%
$ 1.46 million $ 707
Mar 15, 4 AM $ 0.00693
+0.32%
$ 1.45 million $ 338
Mar 15, 3 AM $ 0.00692
+0.10%
$ 1.45 million $ 315
Mar 15, 2 AM $ 0.00686
+0.21%
$ 1.44 million $ 2,771
Mar 15, 1 AM $ 0.00685
-0.02%
$ 1.44 million $ 2,664
Mar 14, 6 PM $ 0.00678
-0.04%
$ 1.42 million $ 2,512
Mar 14, 2 PM $ 0.00676
-0.05%
$ 1.42 million $ 2,488
Mar 14, 1 PM $ 0.00676
+0.25%
$ 1.42 million $ 2,350
Mar 14, 12 PM $ 0.00674
+0.32%
$ 1.42 million $ 2,189
Mar 14, 11 AM $ 0.00671
+0.16%
$ 1.41 million $ 1,813
Mar 14, 10 AM $ 0.00672
+0.00%
$ 1.41 million $ 1,771
Mar 14, 9 AM $ 0.00672
+0.45%
$ 1.41 million $ 1,703
Mar 14, 8 AM $ 0.00666
-0.11%
$ 1.4 million $ 896
Mar 14, 7 AM $ 0.00666
+0.08%
$ 1.4 million $ 691
Mar 14, 6 AM $ 0.00666
-0.54%
$ 1.4 million $ 507
Mar 14, 5 AM $ 0.00669
-0.22%
$ 1.41 million $ 439
Mar 14, 4 AM $ 0.00671
+0.10%
$ 1.41 million $ 187
Mar 14, 3 AM $ 0.0067
+0.65%
$ 1.41 million $ 94
Mar 14, 2 AM $ 0.00666
+0.25%
$ 1.4 million $ 2,395
Mar 13, 3 PM $ 0.0068
+0.00%
$ 1.43 million $ 2,234