MADADA Historical Data

MADADA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0068
+0.00%
$ 1.43 million $ 2,234
Mar 13, 2 PM $ 0.00677
-0.01%
$ 1.42 million $ 2,234
Mar 13, 1 PM $ 0.00678
+0.62%
$ 1.42 million $ 1,969
Mar 13, 12 PM $ 0.00673
+0.25%
$ 1.41 million $ 1,747
Mar 13, 11 AM $ 0.00671
+0.00%
$ 1.41 million $ 1,697
Mar 13, 10 AM $ 0.00671
+0.25%
$ 1.41 million $ 1,673
Mar 13, 9 AM $ 0.00669
+0.48%
$ 1.4 million $ 1,597
Mar 13, 8 AM $ 0.00664
+0.71%
$ 1.39 million $ 1,166
Mar 13, 7 AM $ 0.0066
+0.21%
$ 1.39 million $ 656
Mar 13, 6 AM $ 0.00657
-0.18%
$ 1.38 million $ 341
Mar 13, 5 AM $ 0.00658
-0.06%
$ 1.38 million $ 295
Mar 13, 4 AM $ 0.00655
+0.00%
$ 1.38 million $ 179
Mar 13, 3 AM $ 0.00656
-0.06%
$ 1.38 million $ 156
Mar 13, 2 AM $ 0.00654
+0.01%
$ 1.37 million $ 2,167
Mar 12, 5 PM $ 0.00642
+0.00%
$ 1.35 million $ 1,996
Mar 12, 4 PM $ 0.00641
+0.15%
$ 1.35 million $ 1,973
Mar 12, 3 PM $ 0.00643
+0.98%
$ 1.35 million $ 1,871
Mar 12, 2 PM $ 0.00635
-0.75%
$ 1.33 million $ 1,663
Mar 12, 1 PM $ 0.00639
-0.30%
$ 1.34 million $ 1,390
Mar 12, 12 PM $ 0.00639
+0.14%
$ 1.34 million $ 1,162
Mar 12, 11 AM $ 0.00637
+0.00%
$ 1.34 million $ 918
Mar 12, 9 AM $ 0.00629
+0.00%
$ 1.32 million $ 874
Mar 12, 8 AM $ 0.00629
+0.44%
$ 1.32 million $ 852
Mar 12, 7 AM $ 0.00627
+0.32%
$ 1.32 million $ 600
Mar 12, 6 AM $ 0.00626
+0.00%
$ 1.31 million $ 256
Mar 12, 5 AM $ 0.00624
-0.02%
$ 1.31 million $ 211
Mar 12, 4 AM $ 0.00625
+0.00%
$ 1.31 million $ 143
Mar 12, 3 AM $ 0.00625
+0.10%
$ 1.31 million $ 25
Mar 12, 2 AM $ 0.00624
+0.00%
$ 1.31 million $ 6,157
Mar 11, 3 PM $ 0.00624
+0.00%
$ 1.31 million $ 6,260
Mar 11, 2 PM $ 0.0062
+0.29%
$ 1.3 million $ 6,242
Mar 11, 1 PM $ 0.00618
+0.79%
$ 1.3 million $ 6,105
Mar 11, 12 PM $ 0.00612
+0.41%
$ 1.29 million $ 5,958
Mar 11, 11 AM $ 0.0061
-0.98%
$ 1.28 million $ 5,782
Mar 11, 10 AM $ 0.00615
+0.14%
$ 1.29 million $ 5,578
Mar 11, 9 AM $ 0.00614
+0.50%
$ 1.29 million $ 5,445
Mar 11, 8 AM $ 0.0061
-0.27%
$ 1.28 million $ 5,364
Mar 11, 7 AM $ 0.00611
+0.00%
$ 1.28 million $ 5,282
Mar 11, 6 AM $ 0.00611
-0.03%
$ 1.28 million $ 5,257
Mar 11, 5 AM $ 0.00612
+0.06%
$ 1.28 million $ 5,122
Mar 11, 4 AM $ 0.0061
+0.25%
$ 1.28 million $ 5,050
Mar 11, 3 AM $ 0.00608
-0.26%
$ 1.28 million $ 4,841
Mar 10, 2 PM $ 0.00604
+0.36%
$ 1.27 million $ 4,921
Mar 10, 1 PM $ 0.00604
+0.10%
$ 1.27 million $ 4,679
Mar 10, 12 PM $ 0.00603
+0.08%
$ 1.27 million $ 4,211
Mar 10, 11 AM $ 0.00604
-0.34%
$ 1.27 million $ 3,670
Mar 10, 10 AM $ 0.00606
+0.27%
$ 1.27 million $ 3,301
Mar 10, 9 AM $ 0.00604
+0.37%
$ 1.27 million $ 2,843
Mar 10, 8 AM $ 0.00602
+0.83%
$ 1.26 million $ 2,397
Mar 10, 7 AM $ 0.00597
+0.38%
$ 1.25 million $ 2,253