MADADA Historical Data

MADADA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00602
+0.83%
$ 1.26 million $ 2,397
Mar 10, 7 AM $ 0.00597
+0.38%
$ 1.25 million $ 2,253
Mar 10, 3 AM $ 0.00595
+0.08%
$ 1.25 million $ 1,263
Mar 9, 9 PM $ 0.00584
+0.00%
$ 1.23 million $ 1,170
Mar 9, 4 PM $ 0.00586
+0.00%
$ 1.23 million $ 1,140
Mar 9, 3 PM $ 0.00582
+0.00%
$ 1.22 million $ 1,076
Mar 9, 1 PM $ 0.00575
+0.00%
$ 1.21 million $ 1,054
Mar 9, 10 AM $ 0.00572
+0.20%
$ 1.2 million $ 1,012
Mar 9, 9 AM $ 0.00566
+0.00%
$ 1.19 million $ 974
Mar 9, 8 AM $ 0.00563
+0.16%
$ 1.18 million $ 951
Mar 9, 7 AM $ 0.00561
-1.32%
$ 1.18 million $ 921
Mar 9, 6 AM $ 0.00565
+0.00%
$ 1.19 million $ 842
Mar 9, 5 AM $ 0.00564
+0.00%
$ 1.18 million $ 840
Mar 9, 3 AM $ 0.00564
+0.00%
$ 1.18 million $ 761
Mar 9, 2 AM $ 0.00553
+0.06%
$ 1.16 million $ 721
Mar 8, 3 PM $ 0.00553
-0.03%
$ 1.16 million $ 657
Mar 8, 2 PM $ 0.00551
+0.00%
$ 1.16 million $ 645
Mar 8, 1 PM $ 0.00552
+0.00%
$ 1.16 million $ 539
Mar 8, 11 AM $ 0.00554
-0.20%
$ 1.16 million $ 476
Mar 8, 10 AM $ 0.00553
+0.17%
$ 1.16 million $ 430
Mar 8, 9 AM $ 0.00553
+0.25%
$ 1.16 million $ 386
Mar 8, 8 AM $ 0.00548
-0.12%
$ 1.15 million $ 323
Mar 8, 7 AM $ 0.00549
+0.33%
$ 1.15 million $ 204
Mar 8, 6 AM $ 0.00547
+0.01%
$ 1.15 million $ 71
Mar 8, 3 AM $ 0.00545
+0.00%
$ 1.15 million $ 0.1
Mar 7, 5 PM $ 0.00547
+0.00%
$ 1.15 million $ 944
Mar 7, 3 PM $ 0.00549
-0.05%
$ 1.15 million $ 899
Mar 7, 2 PM $ 0.00546
+0.00%
$ 1.15 million $ 847
Mar 7, 1 PM $ 0.00546
+0.00%
$ 1.15 million $ 827
Mar 7, 10 AM $ 0.00548
+0.00%
$ 1.15 million $ 795
Mar 7, 9 AM $ 0.00547
+0.04%
$ 1.15 million $ 641
Mar 7, 8 AM $ 0.00547
+0.71%
$ 1.15 million $ 642
Mar 7, 7 AM $ 0.00543
+0.09%
$ 1.14 million $ 329
Mar 7, 5 AM $ 0.00543
+0.18%
$ 1.14 million $ 236
Mar 7, 4 AM $ 0.00542
-0.04%
$ 1.14 million $ 97
Mar 7, 3 AM $ 0.00543
+0.65%
$ 1.14 million $ 22
Mar 7, 2 AM $ 0.0054
+0.00%
$ 1.13 million $ 1,127
Mar 6, 10 PM $ 0.00542
+0.00%
$ 1.14 million $ 1,107
Mar 6, 3 PM $ 0.00536
-0.03%
$ 1.13 million $ 1,086
Mar 6, 2 PM $ 0.00534
-0.90%
$ 1.12 million $ 871
Mar 6, 12 PM $ 0.00542
+0.00%
$ 1.14 million $ 560
Mar 6, 11 AM $ 0.00544
+0.00%
$ -- $ 516
Mar 6, 10 AM $ 0.00545
+0.15%
$ 1.14 million $ 494
Mar 6, 9 AM $ 0.00547
-0.03%
$ 1.15 million $ 417
Mar 6, 8 AM $ 0.00546
-0.19%
$ 1.15 million $ 395
Mar 6, 7 AM $ 0.00547
+0.39%
$ 1.15 million $ 301
Mar 6, 6 AM $ 0.00545
+0.29%
$ 1.14 million $ 180
Mar 6, 5 AM $ 0.00544
+0.04%
$ 1.14 million $ 112
Mar 6, 4 AM $ 0.00544
-0.69%
$ 1.14 million $ 113
Mar 6, 3 AM $ 0.00548
-0.14%
$ 1.15 million $ 23