MADADA Historical Data

MADADA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00548
-0.14%
$ 1.15 million $ 23
Mar 5, 4 PM $ 0.00545
+0.00%
$ 1.15 million $ 1,180
Mar 5, 2 PM $ 0.00544
+0.00%
$ 1.14 million $ 1,183
Mar 5, 1 PM $ 0.00546
-0.09%
$ 1.15 million $ 1,136
Mar 5, 11 AM $ 0.00547
+0.00%
$ 1.15 million $ 951
Mar 5, 10 AM $ 0.00545
+0.02%
$ 1.14 million $ 722
Mar 5, 9 AM $ 0.00544
+1.43%
$ 1.14 million $ 497
Mar 5, 8 AM $ 0.00537
+0.00%
$ 1.13 million $ 448
Mar 5, 7 AM $ 0.00538
-0.25%
$ 1.13 million $ 425
Mar 5, 6 AM $ 0.00539
+0.09%
$ 1.13 million $ 152
Mar 5, 4 AM $ 0.0054
+0.28%
$ 1.13 million $ 56
Mar 5, 3 AM $ 0.00539
+0.10%
$ 1.13 million $ 11
Mar 4, 12 PM $ 0.00527
-0.09%
$ 1.11 million $ 2,673
Mar 4, 9 AM $ 0.00518
+0.00%
$ 1.09 million $ 2,531
Mar 4, 8 AM $ 0.00518
+0.91%
$ 1.09 million $ 2,487
Mar 4, 7 AM $ 0.00513
+0.17%
$ 1.08 million $ 2,436
Mar 4, 6 AM $ 0.00512
+0.43%
$ 1.08 million $ 2,249
Mar 4, 5 AM $ 0.0051
+0.10%
$ 1.07 million $ 2,203
Mar 4, 2 AM $ 0.00507
+0.00%
$ 1.06 million $ 2,168
Mar 3, 2 PM $ 0.00495
+0.10%
$ 1.04 million $ 2,078
Mar 3, 12 PM $ 0.00499
+0.46%
$ 1.05 million $ 1,884
Mar 3, 11 AM $ 0.00497
+0.02%
$ 1.04 million $ 1,765
Mar 3, 10 AM $ 0.00497
+0.61%
$ 1.04 million $ 1,652
Mar 3, 9 AM $ 0.00494
-0.14%
$ 1.04 million $ 1,449
Mar 3, 8 AM $ 0.00495
-0.83%
$ 1.04 million $ 1,263
Mar 3, 7 AM $ 0.005
-0.12%
$ 1.05 million $ 1,113
Mar 3, 6 AM $ 0.00498
+0.43%
$ 1.05 million $ 1,020
Mar 3, 5 AM $ 0.00496
-0.59%
$ 1.04 million $ 893
Mar 3, 4 AM $ 0.00498
-0.17%
$ 1.05 million $ 267
Mar 3, 3 AM $ 0.00499
-0.12%
$ 1.05 million $ 200
Mar 3, 2 AM $ 0.00497
-0.05%
$ 1.04 million $ 2,487
Mar 3, 1 AM $ 0.00498
-0.18%
$ 1.05 million $ 2,409
Mar 2, 3 PM $ 0.00503
+4.21%
$ 1.06 million $ 2,295
Mar 2, 2 PM $ 0.00479
+0.00%
$ 1.01 million $ 2,098
Mar 2, 1 PM $ 0.00479
-0.26%
$ 1.01 million $ 2,077
Mar 2, 11 AM $ 0.0048
+0.42%
$ 1.01 million $ 1,900
Mar 2, 10 AM $ 0.00477
-0.02%
$ 1 million $ 1,787
Mar 2, 9 AM $ 0.00477
+0.36%
$ 1 million $ 1,550
Mar 2, 8 AM $ 0.00473
+0.82%
$ 992,309 $ 1,279
Mar 2, 7 AM $ 0.00469
-0.49%
$ 984,340 $ 905
Mar 2, 6 AM $ 0.00473
-0.73%
$ 993,344 $ 716
Mar 2, 5 AM $ 0.00476
+0.52%
$ 1 million $ 548
Mar 2, 3 AM $ 0.00474
+0.50%
$ 995,110 $ 306
Mar 2, 2 AM $ 0.00469
+0.00%
$ 984,586 $ 1,855
Mar 1, 2 PM $ 0.00465
+0.00%
$ 977,045 $ 1,679
Mar 1, 1 PM $ 0.00465
+0.03%
$ 977,054 $ 1,656
Mar 1, 12 PM $ 0.00466
-0.09%
$ 978,380 $ 1,595
Mar 1, 11 AM $ 0.00467
+0.21%
$ 979,907 $ 1,510
Mar 1, 10 AM $ 0.00465
+0.36%
$ 976,822 $ 1,462
Mar 1, 9 AM $ 0.00464
+0.07%
$ 974,206 $ 1,349