MADADA Historical Data

MADADA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00465
+0.05%
$ 976,491 $ 1,285
Mar 1, 7 AM $ 0.00464
+0.05%
$ 973,953 $ 1,175
Mar 1, 6 AM $ 0.00463
-0.23%
$ 973,111 $ 1,022
Mar 1, 3 AM $ 0.00467
+0.79%
$ 981,574 $ 815
Mar 1, 2 AM $ 0.00463
+0.00%
$ 972,233 $ 3,051
Mar 1, 12 AM $ 0.00454
-0.11%
$ 952,451 $ 2,926
Feb 28, 7 PM $ 0.00448
+0.00%
$ 940,799 $ 2,820
Feb 28, 3 PM $ 0.00442
+0.00%
$ 928,776 $ 2,751
Feb 28, 1 PM $ 0.00435
-0.01%
$ 913,437 $ 2,730
Feb 28, 12 PM $ 0.00433
+0.03%
$ 910,026 $ 2,636
Feb 28, 10 AM $ 0.00432
+0.34%
$ 907,483 $ 2,563
Feb 28, 9 AM $ 0.0043
+0.37%
$ 903,907 $ 2,388
Feb 28, 8 AM $ 0.00428
-0.27%
$ 897,830 $ 1,821
Feb 27, 3 PM $ 0.00434
+0.76%
$ 910,565 $ 5,274
Feb 27, 1 PM $ 0.0043
-0.33%
$ 903,195 $ 5,155
Feb 27, 12 PM $ 0.00432
+0.14%
$ 906,349 $ 4,889
Feb 27, 11 AM $ 0.00431
-0.53%
$ 904,327 $ 4,511
Feb 26, 10 AM $ 0.00429
+0.00%
$ -- $ 1,106
Feb 26, 9 AM $ 0.00428
+0.85%
$ 899,643 $ 1,084
Feb 26, 8 AM $ 0.00424
+0.21%
$ 890,496 $ 698
Feb 26, 7 AM $ 0.00424
+0.25%
$ 891,288 $ 636
Feb 26, 6 AM $ 0.00424
+0.00%
$ 890,327 $ 484
Feb 26, 5 AM $ 0.00426
+0.39%
$ 895,385 $ 394
Feb 26, 4 AM $ 0.00425
+0.36%
$ 891,981 $ 283
Feb 26, 3 AM $ 0.00423
+0.68%
$ 889,229 $ 260
Feb 26, 2 AM $ 0.00421
-0.28%
$ 883,062 $ 1,295
Feb 26, 1 AM $ 0.00423
+0.00%
$ 888,696 $ 1,192
Feb 25, 3 PM $ 0.00412
+0.22%
$ 865,832 $ 1,128
Feb 25, 12 PM $ 0.00404
+0.03%
$ 849,243 $ 937
Feb 25, 9 AM $ 0.00398
+0.14%
$ 835,129 $ 608
Feb 25, 8 AM $ 0.00393
+0.00%
$ 826,062 $ 541
Feb 24, 3 PM $ 0.00379
+0.00%
$ 795,497 $ 3,474
Feb 24, 1 PM $ 0.00377
-0.75%
$ 790,909 $ 3,306
Feb 24, 11 AM $ 0.0038
+0.00%
$ 797,005 $ 3,151
Feb 24, 10 AM $ 0.00379
-0.16%
$ 796,889 $ 3,107
Feb 24, 9 AM $ 0.0038
-0.49%
$ 797,879 $ 2,877
Feb 24, 8 AM $ 0.0038
+0.79%
$ 798,169 $ 2,458
Feb 24, 7 AM $ 0.00378
+0.32%
$ 792,849 $ 2,412
Feb 24, 6 AM $ 0.00378
+0.19%
$ 793,180 $ 2,261
Feb 24, 5 AM $ 0.00378
+0.00%
$ 794,390 $ 1,973
Feb 24, 4 AM $ 0.00379
-0.21%
$ 795,140 $ 1,935
Feb 24, 3 AM $ 0.0038
+0.00%
$ 798,035 $ 1,816
Feb 23, 10 AM $ 0.00381
+0.63%
$ 801,069 $ 1,411
Feb 23, 9 AM $ 0.00378
+0.60%
$ 792,844 $ 1,122
Feb 23, 8 AM $ 0.00375
+0.43%
$ 787,212 $ 1,005
Feb 23, 7 AM $ 0.00373
+0.19%
$ 783,708 $ 819
Feb 23, 4 AM $ 0.00366
+0.05%
$ 767,736 $ 267
Feb 23, 3 AM $ 0.00363
+0.00%
$ 762,615 $ 841
Feb 23, 2 AM $ 0.00363
+0.00%
$ 761,725 $ 666
Feb 22, 10 PM $ 0.0038
+0.00%
$ 797,313 $ 603