MADADA Historical Data

MADADA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00363
+0.00%
$ 761,725 $ 666
Feb 22, 10 PM $ 0.0038
+0.00%
$ 797,313 $ 603
Feb 22, 3 PM $ 0.00378
+0.17%
$ 793,309 $ 577
Feb 22, 8 AM $ 0.00266
+0.00%
$ 558,486 $ 285
Feb 22, 4 AM $ 0.00377
+0.00%
$ 792,113 $ 205
Feb 22, 3 AM $ 0.00377
+0.00%
$ 792,689 $ 152
Feb 21, 1 PM $ 0.00376
+0.14%
$ 790,487 $ 44
Feb 21, 12 PM $ 0.00376
-0.11%
$ 789,004 $ 752
Feb 21, 11 AM $ 0.00376
+0.07%
$ 789,574 $ 686
Feb 21, 10 AM $ 0.00375
+0.00%
$ 787,425 $ 556
Feb 21, 8 AM $ 0.00372
+0.07%
$ 780,601 $ 426
Feb 21, 6 AM $ 0.00372
+0.00%
$ 780,506 $ 251
Feb 21, 5 AM $ 0.00372
+0.13%
$ 781,472 $ 229
Feb 21, 2 AM $ 0.0037
+0.27%
$ 777,008 $ 357
Feb 21, 1 AM $ 0.00369
+0.00%
$ 774,459 $ 277
Feb 20, 11 PM $ 0.00369
-0.19%
$ 774,242 $ 234
Feb 20, 1 PM $ 0.00351
-0.93%
$ 737,381 $ 147
Feb 20, 10 AM $ 0.00358
+0.35%
$ 751,361 $ 1,289
Feb 20, 9 AM $ 0.00356
+0.78%
$ 747,945 $ 1,112
Feb 20, 8 AM $ 0.00355
+0.29%
$ 745,451 $ 879
Feb 20, 7 AM $ 0.00354
+0.23%
$ 743,299 $ 799
Feb 20, 6 AM $ 0.00353
-0.38%
$ 740,746 $ 712
Feb 20, 5 AM $ 0.00353
+0.39%
$ 740,649 $ 623
Feb 20, 4 AM $ 0.00351
+0.00%
$ -- $ 558
Feb 20, 3 AM $ 0.00351
+0.22%
$ 736,512 $ 516
Feb 20, 1 AM $ 0.00347
-0.52%
$ 729,289 $ 300
Feb 19, 12 PM $ 0.00424
-0.94%
$ 890,487 $ 1,241
Feb 19, 11 AM $ 0.00428
-3.24%
$ 898,653 $ 1,008
Feb 19, 10 AM $ 0.0045
+0.00%
$ 945,450 $ 894
Feb 19, 9 AM $ 0.0045
-0.31%
$ 945,310 $ 810
Feb 19, 8 AM $ 0.00457
-9.57%
$ 960,404 $ 660
Feb 19, 7 AM $ 0.00506
+0.48%
$ 1.06 million $ 469
Feb 19, 6 AM $ 0.00502
+0.00%
$ 1.05 million $ 281
Feb 18, 11 PM $ 0.00337
+0.00%
$ 707,434 $ 1,319
Feb 18, 2 PM $ 0.00336
+0.01%
$ 706,449 $ 1,247
Feb 18, 9 AM $ 0.00343
+0.39%
$ 720,030 $ 756
Feb 18, 6 AM $ 0.00337
+0.12%
$ 707,144 $ 31
Feb 17, 3 PM $ 0.00331
+0.00%
$ 695,004 $ 564
Feb 17, 2 PM $ 0.00335
+0.29%
$ 702,463 $ 542
Feb 17, 1 PM $ 0.00332
+0.00%
$ 697,305 $ 300
Feb 17, 10 AM $ 0.00331
+0.00%
$ 694,565 $ 236
Feb 17, 9 AM $ 0.00331
+0.00%
$ -- $ 215
Feb 17, 7 AM $ 0.00333
+0.00%
$ 699,603 $ 188
Feb 17, 6 AM $ 0.00333
+0.00%
$ 699,616 $ 176
Feb 17, 5 AM $ 0.00333
+0.00%
$ 698,560 $ 153
Feb 16, 3 PM $ 0.00324
+0.06%
$ 679,681 $ 1,404
Feb 16, 2 PM $ 0.00323
+0.51%
$ 679,059 $ 908
Feb 16, 1 PM $ 0.00325
-0.39%
$ 681,609 $ 569
Feb 16, 12 PM $ 0.00323
+0.06%
$ 679,096 $ 456
Feb 16, 11 AM $ 0.00322
+0.16%
$ 676,896 $ 391