MADADA Historical Data

MADADA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00319
+0.00%
$ 669,130 $ 258
Feb 16, 8 AM $ 0.00318
+0.25%
$ 668,604 $ 236
Feb 16, 7 AM $ 0.00318
+0.14%
$ 668,255 $ 150
Feb 16, 1 AM $ 0.00317
-0.30%
$ 664,975 $ 3,669
Feb 15, 5 PM $ 0.00223
+16.18%
$ 467,788 $ 2,162
Feb 15, 4 PM $ 0.00191
-39.79%
$ 401,142 $ 2,336
Feb 15, 3 PM $ 0.00318
-0.02%
$ 668,070 $ 3,129
Feb 15, 2 PM $ 0.00316
+0.59%
$ 663,209 $ 3,016
Feb 15, 1 PM $ 0.00314
-1.58%
$ 659,047 $ 2,660
Feb 15, 12 PM $ 0.00319
-0.09%
$ 670,187 $ 2,421
Feb 15, 11 AM $ 0.00319
+0.20%
$ 669,813 $ 2,286
Feb 15, 9 AM $ 0.0032
+0.00%
$ -- $ 1,615
Feb 15, 8 AM $ 0.00321
+0.00%
$ 674,340 $ 583
Feb 15, 7 AM $ 0.00321
+0.49%
$ 670,322 $ 558
Feb 15, 6 AM $ 0.00319
-0.03%
$ 670,824 $ 514
Feb 15, 5 AM $ 0.00319
+0.07%
$ 670,141 $ 469
Feb 15, 4 AM $ 0.00319
+0.68%
$ 669,519 $ 399
Feb 15, 3 AM $ 0.00316
+0.04%
$ 662,689 $ 354
Feb 15, 2 AM $ 0.00316
+0.51%
$ 663,183 $ 843
Feb 15, 1 AM $ 0.00314
-0.08%
$ 659,585 $ 622
Feb 14, 3 PM $ 0.00314
-0.06%
$ 660,013 $ 490
Feb 14, 2 PM $ 0.00314
+1.20%
$ 656,599 $ 266
Feb 14, 12 PM $ 0.0031
-0.27%
$ 651,334 $ 831
Feb 14, 11 AM $ 0.00311
+0.91%
$ 652,108 $ 784
Feb 14, 10 AM $ 0.00308
-0.01%
$ 646,528 $ 665
Feb 14, 9 AM $ 0.00308
+0.26%
$ 646,764 $ 595
Feb 14, 8 AM $ 0.00307
+0.47%
$ 645,246 $ 548
Feb 14, 7 AM $ 0.00303
+0.43%
$ 635,528 $ 455
Feb 14, 6 AM $ 0.00302
+0.19%
$ 633,595 $ 432
Feb 14, 5 AM $ 0.00301
+0.00%
$ 631,243 $ 218
Feb 14, 3 AM $ 0.00303
-0.05%
$ 635,624 $ 6,033
Feb 14, 2 AM $ 0.00301
-0.03%
$ 632,310 $ 5,979
Feb 13, 4 PM $ 0.00294
+0.00%
$ 617,050 $ 5,660
Feb 13, 3 PM $ 0.00294
+2.97%
$ 610,382 $ 5,560
Feb 13, 2 PM $ 0.00287
+0.00%
$ 602,164 $ 5,419
Feb 13, 1 PM $ 0.00287
-0.23%
$ 601,853 $ 5,398
Feb 13, 12 PM $ 0.00287
-0.09%
$ 602,062 $ 5,243
Feb 13, 11 AM $ 0.00285
+0.08%
$ 598,915 $ 4,297
Feb 13, 10 AM $ 0.00285
+0.46%
$ 598,425 $ 3,605
Feb 13, 9 AM $ 0.00283
-0.01%
$ 594,765 $ 2,401
Feb 13, 8 AM $ 0.00281
+0.86%
$ 590,837 $ 2,179
Feb 13, 7 AM $ 0.00279
+0.14%
$ 586,330 $ 2,021
Feb 13, 6 AM $ 0.00279
-0.60%
$ 585,530 $ 1,791
Feb 13, 5 AM $ 0.0028
-1.11%
$ 588,764 $ 1,712
Feb 13, 4 AM $ 0.00283
-0.01%
$ 594,912 $ 1,534
Feb 13, 3 AM $ 0.00284
+0.30%
$ 596,839 $ 1,210
Feb 13, 2 AM $ 0.00281
-0.55%
$ 590,431 $ 3,566
Feb 13, 1 AM $ 0.00281
-0.08%
$ 590,761 $ 3,303
Feb 13, 12 AM $ 0.00282
+0.00%
$ 592,391 $ 2,983
Feb 12, 4 PM $ 0.00278
+0.03%
$ 583,438 $ 2,772