MADADA Historical Data

MADADA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00278
-0.35%
$ 584,198 $ 2,744
Feb 12, 2 PM $ 0.00278
-0.68%
$ 583,585 $ 2,476
Feb 12, 1 PM $ 0.00279
+0.19%
$ 586,734 $ 2,337
Feb 12, 12 PM $ 0.00279
-0.22%
$ 585,464 $ 2,098
Feb 12, 11 AM $ 0.0028
+0.48%
$ 587,355 $ 2,019
Feb 12, 10 AM $ 0.00279
+0.35%
$ 584,954 $ 1,901
Feb 12, 9 AM $ 0.00277
+0.46%
$ 581,543 $ 1,679
Feb 12, 8 AM $ 0.00275
-0.57%
$ 576,494 $ 1,495
Feb 12, 7 AM $ 0.00276
+0.05%
$ 579,804 $ 1,332
Feb 12, 6 AM $ 0.00276
+0.04%
$ 579,356 $ 1,244
Feb 12, 5 AM $ 0.00276
+0.61%
$ 578,912 $ 1,171
Feb 12, 4 AM $ 0.00276
+0.00%
$ 579,946 $ 1,064
Feb 12, 3 AM $ 0.00276
+0.63%
$ 578,895 $ 1,020
Feb 12, 2 AM $ 0.00274
+0.85%
$ 575,411 $ 4,463
Feb 12, 1 AM $ 0.00271
+0.07%
$ 570,038 $ 4,182
Feb 11, 6 PM $ 0.00265
+0.00%
$ 556,753 $ 3,612
Feb 11, 5 PM $ 0.00262
+0.00%
$ 549,792 $ 3,606
Feb 11, 4 PM $ 0.00263
+0.45%
$ 552,107 $ 3,584
Feb 11, 3 PM $ 0.00262
-1.37%
$ 549,441 $ 3,246
Feb 11, 2 PM $ 0.00265
+2.00%
$ 556,812 $ 2,810
Feb 11, 1 PM $ 0.0026
+0.96%
$ 545,249 $ 2,623
Feb 11, 12 PM $ 0.00258
+0.23%
$ 541,821 $ 2,197
Feb 11, 11 AM $ 0.00257
+1.08%
$ 540,353 $ 2,050
Feb 11, 10 AM $ 0.00256
-0.62%
$ 537,166 $ 1,594
Feb 11, 9 AM $ 0.00257
-0.35%
$ 539,369 $ 1,534
Feb 11, 8 AM $ 0.00256
-0.91%
$ 537,442 $ 1,461
Feb 11, 7 AM $ 0.00258
+0.29%
$ 541,047 $ 1,345
Feb 11, 6 AM $ 0.00258
-1.39%
$ 541,455 $ 1,281
Feb 11, 5 AM $ 0.00261
-0.07%
$ 548,751 $ 1,176
Feb 11, 4 AM $ 0.00263
-0.23%
$ 552,674 $ 924
Feb 11, 3 AM $ 0.00263
-0.13%
$ 553,137 $ 130
Feb 11, 2 AM $ 0.00264
-0.16%
$ 554,054 $ 87
Feb 10, 3 PM $ 0.00262
+0.87%
$ 551,136 $ 4,825
Feb 10, 1 PM $ 0.00261
-0.45%
$ 547,805 $ 4,291
Feb 10, 12 PM $ 0.00262
+0.18%
$ 550,495 $ 4,122
Feb 10, 11 AM $ 0.00262
+0.22%
$ 550,992 $ 4,031
Feb 10, 10 AM $ 0.00262
-0.09%
$ 549,691 $ 3,913
Feb 10, 9 AM $ 0.00262
-0.45%
$ 549,663 $ 3,529
Feb 10, 8 AM $ 0.00261
+0.30%
$ 548,739 $ 3,284
Feb 10, 7 AM $ 0.0026
-0.59%
$ 547,012 $ 3,216
Feb 10, 6 AM $ 0.00262
-0.43%
$ 549,849 $ 3,125
Feb 10, 5 AM $ 0.00263
+0.49%
$ 551,343 $ 2,909
Feb 10, 4 AM $ 0.00261
+0.03%
$ 548,488 $ 2,803
Feb 10, 3 AM $ 0.00262
-0.05%
$ 550,581 $ 2,772
Feb 10, 2 AM $ 0.00262
+0.11%
$ 550,123 $ 2,724
Feb 10, 1 AM $ 0.00261
+0.14%
$ 548,572 $ 2,545
Feb 10, 12 AM $ 0.0026
+0.00%
$ 546,595 $ 2,342
Feb 9, 3 PM $ 0.00253
+0.00%
$ 531,628 $ 2,257
Feb 9, 2 PM $ 0.00255
+0.00%
$ 535,081 $ 2,235
Feb 9, 1 PM $ 0.00255
+0.60%
$ 535,224 $ 2,206