MADADA Historical Data

MADADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0178
+0.51%
$ 3.73 million $ 2,960
Jun 15, 2 PM $ 0.0177
+0.00%
$ 3.71 million $ 2,108
Jun 15, 12 PM $ 0.0175
-0.42%
$ 3.68 million $ 3,346
Jun 15, 8 AM $ 0.0173
-0.26%
$ 3.64 million $ 3,188
Jun 15, 7 AM $ 0.0175
+0.00%
$ 3.67 million $ 2,298
Jun 15, 5 AM $ 0.0174
-0.05%
$ 3.66 million $ 2,523
Jun 15, 4 AM $ 0.0175
+0.09%
$ 3.67 million $ 2,556
Jun 15, 3 AM $ 0.0175
-0.01%
$ 3.67 million $ 2,310
Jun 15, 2 AM $ 0.0174
+0.50%
$ 3.66 million $ 2,446
Jun 14, 11 PM $ 0.0173
+0.00%
$ 3.64 million $ 2,516
Jun 14, 8 PM $ 0.0169
+0.00%
$ 3.55 million $ 2,555
Jun 14, 5 PM $ 0.017
-0.15%
$ 3.58 million $ 2,462
Jun 14, 4 PM $ 0.0171
-0.01%
$ 3.58 million $ 2,439
Jun 14, 3 PM $ 0.017
+0.43%
$ 3.57 million $ 2,432
Jun 14, 2 PM $ 0.017
-0.39%
$ 3.56 million $ 2,554
Jun 14, 1 PM $ 0.0171
-0.07%
$ 3.59 million $ 2,638
Jun 14, 12 PM $ 0.0172
-0.20%
$ 3.61 million $ 1,841
Jun 14, 11 AM $ 0.0172
+0.00%
$ 3.62 million $ 2,606
Jun 14, 6 AM $ 0.0172
+0.25%
$ 3.6 million $ 2,680
Jun 14, 5 AM $ 0.0171
+0.09%
$ 3.59 million $ 2,314
Jun 14, 4 AM $ 0.0171
-0.08%
$ 3.59 million $ 2,452
Jun 14, 1 AM $ 0.0171
+0.02%
$ 3.59 million $ 2,307
Jun 13, 4 PM $ 0.017
+0.00%
$ 3.56 million $ 2,809
Jun 13, 3 PM $ 0.017
+0.53%
$ 3.57 million $ 2,765
Jun 13, 2 PM $ 0.0169
-0.14%
$ 3.54 million $ 2,672
Jun 13, 1 PM $ 0.0169
-0.19%
$ 3.55 million $ 2,453
Jun 13, 12 PM $ 0.0169
-0.25%
$ 3.55 million $ 2,070
Jun 13, 10 AM $ 0.0168
-0.04%
$ 3.54 million $ 1,390
Jun 13, 9 AM $ 0.0169
+0.40%
$ 3.54 million $ 1,388
Jun 13, 8 AM $ 0.0168
-0.15%
$ 3.53 million $ 1,451
Jun 13, 7 AM $ 0.0168
+0.05%
$ 3.54 million $ 1,386
Jun 13, 5 AM $ 0.0167
+0.00%
$ 3.51 million $ 2,004
Jun 13, 4 AM $ 0.0167
+0.00%
$ 3.52 million $ 2,003
Jun 13, 12 AM $ 0.0168
-0.02%
$ 3.53 million $ 1,930
Jun 12, 10 PM $ 0.0168
-0.18%
$ 3.52 million $ 1,750
Jun 12, 7 PM $ 0.0168
+0.00%
$ 3.52 million $ 2,481
Jun 12, 6 PM $ 0.0168
-0.10%
$ 3.53 million $ 2,394
Jun 12, 5 PM $ 0.0168
-0.26%
$ 3.53 million $ 2,382
Jun 12, 2 PM $ 0.0167
+0.25%
$ 3.52 million $ 2,570
Jun 12, 1 PM $ 0.0167
-0.28%
$ 3.51 million $ 2,988
Jun 12, 12 PM $ 0.0167
+0.00%
$ 3.52 million $ 3,167
Jun 12, 11 AM $ 0.0167
-0.11%
$ 3.51 million $ 3,051
Jun 12, 9 AM $ 0.0168
+0.58%
$ 3.52 million $ 3,315
Jun 12, 8 AM $ 0.0166
+1.11%
$ 3.49 million $ 3,596
Jun 12, 6 AM $ 0.0165
-0.21%
$ 3.46 million $ 3,638
Jun 12, 5 AM $ 0.0166
+0.00%
$ 3.48 million $ 3,607
Jun 12, 4 AM $ 0.0167
+0.00%
$ -- $ 3,663
Jun 12, 1 AM $ 0.0166
+0.00%
$ 3.5 million $ 3,521
Jun 11, 10 PM $ 0.0166
+0.00%
$ 3.49 million $ 3,524
Jun 11, 9 PM $ 0.0167
+0.48%
$ 3.5 million $ 3,520