MADADA Historical Data

MADADA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00253
+0.56%
$ 531,430 $ 2,033
Feb 9, 11 AM $ 0.00252
+0.68%
$ 528,447 $ 1,967
Feb 9, 10 AM $ 0.00251
-0.55%
$ 526,275 $ 1,852
Feb 9, 9 AM $ 0.00252
-0.40%
$ 528,992 $ 1,577
Feb 9, 8 AM $ 0.00252
-0.83%
$ 528,330 $ 1,380
Feb 9, 7 AM $ 0.00253
-0.34%
$ 531,385 $ 1,190
Feb 9, 6 AM $ 0.00254
-0.74%
$ 533,072 $ 862
Feb 9, 5 AM $ 0.00256
-0.17%
$ 537,103 $ 667
Feb 9, 4 AM $ 0.00256
-0.01%
$ 537,999 $ 556
Feb 9, 3 AM $ 0.00257
+0.48%
$ 538,771 $ 489
Feb 9, 2 AM $ 0.00255
+1.18%
$ 536,094 $ 2,982
Feb 8, 4 PM $ 0.00254
+0.05%
$ 533,180 $ 2,919
Feb 8, 3 PM $ 0.00253
+0.04%
$ 531,967 $ 2,843
Feb 8, 2 PM $ 0.00253
+0.50%
$ 531,229 $ 2,744
Feb 8, 1 PM $ 0.00252
-0.04%
$ 528,300 $ 2,290
Feb 8, 12 PM $ 0.00251
+0.12%
$ 527,739 $ 2,151
Feb 8, 10 AM $ 0.0025
+0.01%
$ 524,324 $ 2,003
Feb 8, 9 AM $ 0.00252
-0.14%
$ 529,151 $ 1,639
Feb 8, 8 AM $ 0.00251
+1.02%
$ 527,297 $ 1,543
Feb 8, 7 AM $ 0.00248
+0.13%
$ 521,520 $ 1,437
Feb 8, 6 AM $ 0.00248
+0.10%
$ 520,863 $ 1,139
Feb 8, 5 AM $ 0.00248
+0.06%
$ 520,133 $ 935
Feb 8, 4 AM $ 0.00247
-0.18%
$ 519,519 $ 866
Feb 8, 3 AM $ 0.00248
+0.35%
$ 520,472 $ 295
Feb 8, 2 AM $ 0.00248
+0.00%
$ 520,830 $ 605
Feb 7, 4 PM $ 0.00245
+0.35%
$ 514,207 $ 484
Feb 7, 3 PM $ 0.00241
+0.00%
$ 505,179 $ 441
Feb 7, 2 PM $ 0.00241
+0.42%
$ 506,872 $ 419
Feb 7, 1 PM $ 0.0024
-0.33%
$ 504,582 $ 357
Feb 7, 12 PM $ 0.00239
+0.00%
$ 501,818 $ 3,000
Feb 7, 11 AM $ 0.00239
+0.17%
$ 501,707 $ 2,982
Feb 7, 10 AM $ 0.00238
-0.38%
$ 499,623 $ 2,807
Feb 7, 9 AM $ 0.00239
-0.48%
$ 502,117 $ 2,560
Feb 7, 8 AM $ 0.00239
+0.38%
$ 501,328 $ 2,329
Feb 7, 7 AM $ 0.00238
-0.58%
$ 499,921 $ 1,859
Feb 7, 6 AM $ 0.00241
-0.38%
$ 506,409 $ 1,429
Feb 7, 5 AM $ 0.00243
+0.36%
$ 511,253 $ 1,099
Feb 7, 4 AM $ 0.00243
-0.30%
$ 509,377 $ 1,004
Feb 7, 3 AM $ 0.00243
+0.58%
$ 510,822 $ 709
Feb 7, 2 AM $ 0.00242
+0.55%
$ 507,612 $ 4,256
Feb 7, 1 AM $ 0.0024
+0.16%
$ 504,654 $ 4,029
Feb 6, 3 PM $ 0.00235
+1.77%
$ 494,319 $ 3,744
Feb 6, 2 PM $ 0.00231
-1.01%
$ 485,969 $ 3,472
Feb 6, 1 PM $ 0.00233
+2.07%
$ 489,917 $ 3,375
Feb 6, 12 PM $ 0.00228
+0.06%
$ 479,741 $ 2,375
Feb 6, 11 AM $ 0.00228
+0.55%
$ 479,218 $ 2,059
Feb 6, 10 AM $ 0.00227
+0.76%
$ 477,089 $ 1,837
Feb 6, 9 AM $ 0.00224
+1.26%
$ 470,861 $ 1,764
Feb 6, 8 AM $ 0.00222
+0.38%
$ 466,458 $ 1,621
Feb 6, 7 AM $ 0.00221
-0.77%
$ 464,587 $ 1,257