MADADA Historical Data

MADADA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00221
-0.77%
$ 464,587 $ 1,257
Feb 6, 6 AM $ 0.00223
-1.50%
$ 467,400 $ 977
Feb 6, 5 AM $ 0.00224
+2.50%
$ 471,202 $ 661
Feb 6, 4 AM $ 0.00219
-0.08%
$ 459,278 $ 349
Feb 6, 3 AM $ 0.00219
-0.35%
$ 459,089 $ 261
Feb 6, 2 AM $ 0.0022
+0.00%
$ 461,994 $ 4,467
Feb 6, 1 AM $ 0.00218
+0.97%
$ 457,617 $ 4,270
Feb 5, 4 PM $ 0.0023
+0.00%
$ 483,956 $ 4,671
Feb 5, 3 PM $ 0.00236
+0.00%
$ 496,382 $ 4,637
Feb 5, 2 PM $ 0.00237
+1.70%
$ 497,836 $ 4,267
Feb 5, 1 PM $ 0.00233
-0.42%
$ 489,159 $ 3,963
Feb 5, 12 PM $ 0.00233
-1.22%
$ 490,224 $ 3,639
Feb 5, 11 AM $ 0.00237
-0.34%
$ 496,830 $ 3,525
Feb 5, 10 AM $ 0.00238
-0.22%
$ 499,884 $ 2,838
Feb 5, 9 AM $ 0.00238
+1.07%
$ 500,202 $ 2,187
Feb 5, 8 AM $ 0.00236
+0.63%
$ 494,733 $ 1,389
Feb 5, 7 AM $ 0.00234
+0.40%
$ 491,737 $ 1,023
Feb 5, 6 AM $ 0.00233
-0.16%
$ 489,488 $ 748
Feb 5, 5 AM $ 0.00235
+0.99%
$ 493,025 $ 650
Feb 5, 4 AM $ 0.00234
+0.00%
$ 491,272 $ 460
Feb 5, 3 AM $ 0.00234
+0.02%
$ 491,586 $ 363
Feb 5, 2 AM $ 0.00234
+0.17%
$ 491,107 $ 184
Feb 5, 12 AM $ 0.00233
+0.00%
$ 489,856 $ 33
Feb 4, 4 PM $ 0.00244
+0.66%
$ 512,636 $ 4,314
Feb 4, 3 PM $ 0.00243
-0.72%
$ 510,156 $ 3,840
Feb 4, 2 PM $ 0.00245
+0.20%
$ 514,244 $ 3,758
Feb 4, 12 PM $ 0.00247
-0.06%
$ 518,501 $ 3,529
Feb 4, 11 AM $ 0.00246
-0.69%
$ 517,626 $ 3,332
Feb 4, 10 AM $ 0.00248
+0.10%
$ 520,947 $ 3,124
Feb 4, 9 AM $ 0.00248
-0.15%
$ 520,476 $ 2,882
Feb 4, 8 AM $ 0.00248
+0.72%
$ 521,215 $ 1,799
Feb 4, 7 AM $ 0.00246
+0.16%
$ 517,561 $ 1,441
Feb 4, 6 AM $ 0.00246
+1.02%
$ 516,416 $ 1,199
Feb 4, 5 AM $ 0.00243
-0.33%
$ 510,839 $ 845
Feb 4, 4 AM $ 0.00244
-0.15%
$ 512,414 $ 689
Feb 4, 3 AM $ 0.00244
+1.08%
$ 513,073 $ 657
Feb 4, 2 AM $ 0.0024
-0.50%
$ 504,313 $ 4,926
Feb 4, 1 AM $ 0.00241
+0.00%
$ 506,942 $ 4,643
Feb 3, 4 PM $ 0.00245
+0.03%
$ 514,071 $ 4,419
Feb 3, 3 PM $ 0.00244
-0.45%
$ 511,391 $ 4,397
Feb 3, 2 PM $ 0.00244
+0.14%
$ 512,754 $ 4,129
Feb 3, 1 PM $ 0.00244
+0.00%
$ 512,061 $ 3,761
Feb 3, 10 AM $ 0.00241
+0.00%
$ 506,223 $ 3,616
Feb 2, 3 PM $ 0.00238
+2.34%
$ 499,051 $ 4,468
Feb 2, 2 PM $ 0.00231
-0.37%
$ 486,066 $ 4,024
Feb 2, 1 PM $ 0.00232
+0.30%
$ 486,927 $ 3,818
Feb 2, 12 PM $ 0.00231
+0.21%
$ 485,587 $ 3,464
Feb 2, 11 AM $ 0.00231
+0.33%
$ 484,225 $ 3,312
Feb 2, 10 AM $ 0.0023
+1.16%
$ 482,471 $ 3,211
Feb 2, 5 AM $ 0.00223
+0.00%
$ -- $ 380