MADADA Historical Data

MADADA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00223
+0.74%
$ 468,047 $ 353
Feb 2, 3 AM $ 0.00215
-3.24%
$ 452,500 $ 159
Feb 2, 2 AM $ 0.00222
-0.41%
$ 467,026 $ 85
Feb 1, 11 PM $ 0.00222
+0.00%
$ 465,507 $ 5
Feb 1, 3 PM $ 0.00218
+0.34%
$ 458,359 $ 5,116
Feb 1, 2 PM $ 0.0022
-1.17%
$ 462,568 $ 5,094
Feb 1, 1 PM $ 0.00223
+0.30%
$ 468,450 $ 4,832
Feb 1, 12 PM $ 0.00223
-0.03%
$ 467,269 $ 4,600
Feb 1, 11 AM $ 0.00223
+0.73%
$ 467,000 $ 3,900
Feb 1, 10 AM $ 0.00221
-0.86%
$ 464,901 $ 3,561
Feb 1, 9 AM $ 0.00223
+0.00%
$ 468,353 $ 3,260
Feb 1, 8 AM $ 0.00223
+0.96%
$ 468,338 $ 3,187
Feb 1, 7 AM $ 0.00221
+0.48%
$ 463,539 $ 2,577
Feb 1, 6 AM $ 0.0022
+0.04%
$ 461,284 $ 1,698
Feb 1, 5 AM $ 0.00219
-0.25%
$ 460,435 $ 1,150
Feb 1, 4 AM $ 0.0022
+0.32%
$ 461,447 $ 825
Feb 1, 3 AM $ 0.00219
-0.22%
$ 459,916 $ 575
Feb 1, 2 AM $ 0.00219
+0.68%
$ 460,524 $ 6,454
Feb 1, 1 AM $ 0.00217
-0.08%
$ 456,109 $ 6,133
Jan 31, 4 PM $ 0.00222
-0.73%
$ 465,246 $ 6,132
Jan 31, 3 PM $ 0.00223
-0.42%
$ 468,603 $ 5,994
Jan 31, 2 PM $ 0.00222
+0.36%
$ 465,446 $ 5,690
Jan 31, 1 PM $ 0.00228
-0.24%
$ 479,790 $ 5,743
Jan 31, 12 PM $ 0.00229
+0.00%
$ 481,525 $ 5,568
Jan 31, 11 AM $ 0.00229
-0.13%
$ 481,759 $ 5,537
Jan 31, 10 AM $ 0.0023
+0.10%
$ 482,443 $ 5,371
Jan 31, 9 AM $ 0.00229
+0.21%
$ 481,360 $ 5,128
Jan 31, 8 AM $ 0.00228
-0.28%
$ 479,301 $ 4,838
Jan 31, 7 AM $ 0.00229
-0.16%
$ 481,373 $ 4,234
Jan 31, 6 AM $ 0.00229
-0.13%
$ 480,936 $ 3,763
Jan 31, 5 AM $ 0.0023
+0.14%
$ 482,014 $ 3,590
Jan 31, 4 AM $ 0.00229
+0.08%
$ 481,256 $ 3,166
Jan 30, 7 AM $ 0.00218
+0.72%
$ 458,680 $ 2,427
Jan 30, 6 AM $ 0.00218
-0.18%
$ 458,649 $ 2,331
Jan 30, 5 AM $ 0.00219
-0.14%
$ 459,244 $ 2,212
Jan 30, 4 AM $ 0.00219
+1.07%
$ 460,728 $ 2,003
Jan 30, 3 AM $ 0.00217
+0.46%
$ 455,020 $ 1,516
Jan 30, 2 AM $ 0.00215
+0.60%
$ 451,411 $ 6,420
Jan 29, 5 AM $ 0.0022
+0.12%
$ 462,373 $ 2,120
Jan 29, 4 AM $ 0.0022
+0.75%
$ 461,747 $ 1,646
Jan 29, 3 AM $ 0.00218
+0.30%
$ 458,431 $ 1,198
Jan 29, 2 AM $ 0.00217
-0.18%
$ 456,150 $ 8,054
Jan 29, 1 AM $ 0.00218
+0.00%
$ 458,441 $ 7,984
Jan 29, 12 AM $ 0.00218
+0.06%
$ 458,343 $ 7,947
Jan 28, 4 PM $ 0.00216
-0.33%
$ 454,411 $ 7,808
Jan 28, 3 PM $ 0.00217
+0.64%
$ 455,833 $ 7,707
Jan 28, 2 PM $ 0.00216
+0.37%
$ 450,839 $ 6,846
Jan 28, 1 PM $ 0.00215
+0.68%
$ 451,316 $ 6,024
Jan 28, 12 PM $ 0.00213
-0.23%
$ 448,141 $ 5,049
Jan 28, 11 AM $ 0.00213
+0.46%
$ 448,125 $ 4,852