MADADA Historical Data

MADADA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00213
+0.46%
$ 448,125 $ 4,852
Jan 28, 10 AM $ 0.00213
+0.71%
$ 446,305 $ 4,106
Jan 28, 9 AM $ 0.00211
+0.43%
$ 443,196 $ 3,284
Jan 28, 8 AM $ 0.0021
+0.79%
$ 441,389 $ 3,040
Jan 28, 7 AM $ 0.00208
+0.23%
$ 437,786 $ 2,526
Jan 28, 6 AM $ 0.00207
+0.00%
$ -- $ 2,134
Jan 28, 5 AM $ 0.00207
+0.25%
$ 434,989 $ 2,104
Jan 28, 4 AM $ 0.00207
+0.50%
$ 433,669 $ 1,720
Jan 28, 3 AM $ 0.00205
+0.19%
$ 431,210 $ 1,208
Jan 28, 2 AM $ 0.00205
+1.47%
$ 430,055 $ 24,257
Jan 28, 1 AM $ 0.00202
-0.38%
$ 423,733 $ 23,579
Jan 27, 5 PM $ 0.002
+0.00%
$ 420,076 $ 23,070
Jan 27, 4 PM $ 0.00199
+0.00%
$ 416,962 $ 23,065
Jan 27, 3 PM $ 0.00198
+0.19%
$ 416,829 $ 22,955
Jan 27, 2 PM $ 0.00198
+0.98%
$ 416,091 $ 22,256
Jan 27, 1 PM $ 0.00196
+0.73%
$ 412,104 $ 21,301
Jan 27, 12 PM $ 0.00195
+0.48%
$ 409,056 $ 20,315
Jan 27, 11 AM $ 0.00194
+0.60%
$ 406,999 $ 19,567
Jan 27, 10 AM $ 0.00193
-0.25%
$ 404,502 $ 18,873
Jan 27, 9 AM $ 0.00193
+0.34%
$ 405,975 $ 18,739
Jan 26, 3 PM $ 0.00183
+1.00%
$ 383,805 $ 10,120
Jan 26, 2 PM $ 0.00181
+0.36%
$ 380,781 $ 9,929
Jan 26, 1 PM $ 0.0018
+0.34%
$ 378,970 $ 9,673
Jan 26, 12 PM $ 0.0018
+0.37%
$ 377,546 $ 9,201
Jan 26, 11 AM $ 0.00179
+1.16%
$ 376,067 $ 8,379
Jan 26, 10 AM $ 0.00177
+0.69%
$ 371,577 $ 6,740
Jan 26, 9 AM $ 0.00176
+0.27%
$ 369,052 $ 5,998
Jan 26, 8 AM $ 0.00175
+1.23%
$ 367,991 $ 5,045
Jan 26, 7 AM $ 0.00173
+0.52%
$ 362,762 $ 3,782
Jan 26, 6 AM $ 0.00172
+0.50%
$ 360,736 $ 2,969
Jan 26, 5 AM $ 0.00171
+0.33%
$ 358,740 $ 2,346
Jan 26, 4 AM $ 0.0017
+0.46%
$ 357,278 $ 1,729
Jan 26, 3 AM $ 0.0017
+0.03%
$ 356,093 $ 1,451
Jan 26, 2 AM $ 0.0017
+0.75%
$ 356,069 $ 18,006
Jan 26, 1 AM $ 0.00168
+0.52%
$ 353,309 $ 17,465
Jan 26, 12 AM $ 0.00167
+0.59%
$ 351,581 $ 17,163
Jan 25, 11 PM $ 0.00167
+0.39%
$ 349,824 $ 17,032
Jan 25, 9 PM $ 0.00166
+1.41%
$ 347,773 $ 16,636
Jan 25, 8 PM $ 0.00163
-0.08%
$ 342,962 $ 16,185
Jan 25, 4 PM $ 0.00165
-0.72%
$ 347,094 $ 15,732
Jan 25, 3 PM $ 0.00166
+0.60%
$ 349,610 $ 15,532
Jan 25, 2 PM $ 0.00165
+0.14%
$ 345,823 $ 14,691
Jan 25, 1 PM $ 0.00164
+0.62%
$ 345,341 $ 13,987
Jan 25, 12 PM $ 0.00163
+1.01%
$ 343,144 $ 12,978
Jan 25, 11 AM $ 0.00162
+0.28%
$ 339,639 $ 11,560
Jan 25, 10 AM $ 0.00161
+0.72%
$ 338,480 $ 10,819
Jan 25, 9 AM $ 0.0016
+0.81%
$ 336,003 $ 10,157
Jan 25, 8 AM $ 0.00158
+0.18%
$ 331,602 $ 9,342
Jan 25, 7 AM $ 0.00158
+0.37%
$ 330,943 $ 8,634
Jan 25, 6 AM $ 0.00157
+0.72%
$ 329,640 $ 7,987