MADADA Historical Data

MADADA Page 44

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 25, 5 AM	$ 0.00156	+0.11%	$ 327,292	$ 6,884
Jan 25, 4 AM	$ 0.00156	+0.16%	$ 326,849	$ 6,258
Jan 25, 3 AM	$ 0.00155	+0.34%	$ 326,530	$ 5,855
Jan 25, 2 AM	$ 0.00155	+0.91%	$ 325,335	$ 17,548
Jan 25, 1 AM	$ 0.00154	-0.26%	$ 322,367	$ 17,071
Jan 25, 12 AM	$ 0.00154	+0.42%	$ 323,215	$ 16,835
Jan 24, 11 PM	$ 0.00153	+0.02%	$ 321,080	$ 16,635
Jan 24, 1 PM	$ 0.00152	+0.38%	$ 320,201	$ 16,433
Jan 24, 12 PM	$ 0.00152	+12.91%	$ 318,898	$ 15,800
Jan 23, 12 PM	$ 0.00131	+17.43%	$ 275,226	$ 18,144
Jan 22, 12 PM	$ 0.0011	+24.53%	$ 230,842	$ 20,031
Jan 22, 2 AM	$ 0.000869	+0.00%	$ 182,490	$ 20,556
Jan 21, 12 PM	$ 0.00084	+23.86%	$ 176,296	$ 21,775
Jan 21, 3 AM	$ 0.00062	+0.00%	$ 130,148	$ 20,683
Jan 21, 2 AM	$ 0.00062	+0.04%	$ 130,176	$ 20,677
Jan 21, 1 AM	$ 0.000619	+0.35%	$ 130,091	$ 20,596
Jan 20, 12 PM	$ 0.000637	+21.46%	$ 133,719	$ 15,941
Jan 19, 12 PM	$ 0.000439	+32.75%	$ 92,232	$ 15,438
Jan 18, 12 PM	$ 0.000236	+17.64%	$ 49,649	$ 928
Jan 17, 1 PM	$ 0.000137	+23.42%	$ --	$ 10,571
Jan 17, 6 AM	$ 0.000108	+115.68%	$ --	$ 6,947
Jan 17, 12 AM	$ 0.0000491	+6.09%	$ --	$ 6,050
Jan 16, 2 PM	$ 0.0000454	+17.64%	$ --	$ 5,276
Jan 16, 1 PM	$ 0.0000173	+5.98%	$ --	$ 278

Download