MADADA Historical Data

MADADA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0198
-0.12%
$ 4.16 million $ 1,994
Apr 26, 6 AM $ 0.0198
-0.01%
$ 4.15 million $ 2,843
Apr 26, 5 AM $ 0.0198
+0.06%
$ 4.15 million $ 3,271
Apr 26, 4 AM $ 0.0197
+0.00%
$ 4.14 million $ 3,111
Apr 26, 3 AM $ 0.0197
+0.00%
$ 4.13 million $ 3,295
Apr 26, 2 AM $ 0.0197
+0.12%
$ 4.13 million $ 3,402
Apr 26, 1 AM $ 0.0196
+0.00%
$ 4.12 million $ 3,459
Apr 25, 11 PM $ 0.0196
-0.05%
$ 4.12 million $ 3,817
Apr 25, 10 PM $ 0.0196
+0.05%
$ 4.12 million $ 3,789
Apr 25, 6 PM $ 0.0196
+0.00%
$ 4.11 million $ 3,690
Apr 25, 3 PM $ 0.0196
-0.18%
$ 4.12 million $ 3,623
Apr 25, 2 PM $ 0.0195
-0.20%
$ 4.1 million $ 3,534
Apr 25, 1 PM $ 0.0196
-0.14%
$ 4.11 million $ 3,348
Apr 25, 12 PM $ 0.0196
+0.12%
$ 4.12 million $ 3,442
Apr 25, 11 AM $ 0.0196
+0.00%
$ 4.12 million $ 3,527
Apr 25, 10 AM $ 0.0197
+0.11%
$ 4.14 million $ 8,681
Apr 25, 9 AM $ 0.0197
+0.32%
$ 4.14 million $ 8,995
Apr 25, 8 AM $ 0.0196
+0.27%
$ 4.12 million $ 8,714
Apr 25, 7 AM $ 0.0196
-0.24%
$ 4.11 million $ 9,124
Apr 25, 6 AM $ 0.0196
+0.00%
$ 4.12 million $ 9,019
Apr 25, 5 AM $ 0.0197
+0.00%
$ 4.13 million $ 8,992
Apr 25, 3 AM $ 0.0196
+0.38%
$ 4.12 million $ 9,031
Apr 25, 2 AM $ 0.0195
-0.38%
$ 4.09 million $ 9,017
Apr 25, 1 AM $ 0.0195
-0.08%
$ 4.1 million $ 8,907
Apr 25, 12 AM $ 0.0195
-0.19%
$ 4.1 million $ 8,950
Apr 24, 1 PM $ 0.0194
+0.00%
$ 4.07 million $ 9,781
Apr 24, 12 PM $ 0.0194
+0.08%
$ 4.07 million $ 9,849
Apr 24, 11 AM $ 0.0194
-0.82%
$ 4.07 million $ 10,110
Apr 24, 10 AM $ 0.0196
+0.00%
$ 4.11 million $ 5,769
Apr 24, 9 AM $ 0.0196
-0.14%
$ 4.12 million $ 5,855
Apr 24, 8 AM $ 0.0195
-0.06%
$ 4.1 million $ 6,624
Apr 24, 7 AM $ 0.0195
+0.36%
$ 4.1 million $ 6,405
Apr 24, 6 AM $ 0.0195
+0.13%
$ 4.09 million $ 6,264
Apr 24, 5 AM $ 0.0194
-0.10%
$ 4.08 million $ 7,530
Apr 24, 3 AM $ 0.0195
+0.00%
$ 4.1 million $ 8,035
Apr 24, 2 AM $ 0.0195
+0.00%
$ 4.09 million $ 7,958
Apr 24, 1 AM $ 0.0195
-0.46%
$ 4.08 million $ 8,055
Apr 23, 6 PM $ 0.0194
+0.00%
$ 4.08 million $ 7,737
Apr 23, 5 PM $ 0.0195
+0.00%
$ 4.1 million $ 7,692
Apr 23, 4 PM $ 0.0195
+0.10%
$ 4.1 million $ 7,647
Apr 23, 3 PM $ 0.0195
+0.33%
$ 4.09 million $ 7,473
Apr 23, 2 PM $ 0.0194
+0.55%
$ 4.07 million $ 7,382
Apr 23, 1 PM $ 0.0193
+0.28%
$ 4.04 million $ 7,288
Apr 23, 12 PM $ 0.0192
+0.40%
$ 4.03 million $ 6,377
Apr 23, 11 AM $ 0.0191
+0.16%
$ 4.02 million $ 6,453
Apr 23, 10 AM $ 0.0191
-0.18%
$ 4.01 million $ 6,478
Apr 23, 9 AM $ 0.0191
+0.13%
$ 4.01 million $ 6,181
Apr 23, 8 AM $ 0.019
-0.51%
$ 3.99 million $ 5,562
Apr 23, 7 AM $ 0.0191
+0.00%
$ 4.01 million $ 5,865
Apr 23, 6 AM $ 0.0191
-0.44%
$ 4.01 million $ 6,126