MADADA Historical Data

MADADA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0166
+0.00%
$ 3.49 million $ 3,524
Jun 11, 9 PM $ 0.0167
+0.48%
$ 3.5 million $ 3,520
Jun 11, 8 PM $ 0.0166
+0.23%
$ 3.48 million $ 3,184
Jun 11, 4 PM $ 0.0165
+0.08%
$ 3.46 million $ 2,754
Jun 11, 3 PM $ 0.0165
-0.37%
$ 3.46 million $ 2,617
Jun 11, 2 PM $ 0.0165
-0.41%
$ 3.46 million $ 2,445
Jun 11, 1 PM $ 0.0165
+0.01%
$ 3.46 million $ 2,027
Jun 11, 12 PM $ 0.0165
-0.44%
$ 3.46 million $ 2,256
Jun 11, 11 AM $ 0.0165
+0.15%
$ 3.47 million $ 2,253
Jun 11, 10 AM $ 0.0165
+0.04%
$ 3.47 million $ 3,436
Jun 11, 9 AM $ 0.0165
+0.06%
$ 3.47 million $ 3,152
Jun 11, 8 AM $ 0.0165
+0.83%
$ 3.47 million $ 3,224
Jun 11, 7 AM $ 0.0164
-0.12%
$ 3.45 million $ 3,286
Jun 11, 6 AM $ 0.0164
+0.26%
$ 3.45 million $ 3,836
Jun 11, 5 AM $ 0.0164
-0.31%
$ 3.44 million $ 3,916
Jun 10, 10 PM $ 0.0161
-0.37%
$ 3.37 million $ 3,577
Jun 10, 9 PM $ 0.0161
+0.00%
$ 3.39 million $ 3,602
Jun 10, 5 PM $ 0.0162
+0.00%
$ 3.41 million $ 3,586
Jun 10, 2 PM $ 0.0161
+0.00%
$ 3.39 million $ 3,670
Jun 10, 1 PM $ 0.0162
+0.86%
$ 3.39 million $ 3,648
Jun 10, 11 AM $ 0.0159
-0.97%
$ 3.34 million $ 2,949
Jun 10, 10 AM $ 0.0161
+0.07%
$ 3.37 million $ 2,209
Jun 10, 9 AM $ 0.016
-0.41%
$ 3.37 million $ 2,447
Jun 10, 8 AM $ 0.016
-1.00%
$ 3.36 million $ 2,011
Jun 10, 7 AM $ 0.0162
+0.35%
$ 3.4 million $ 1,275
Jun 10, 6 AM $ 0.0161
+0.08%
$ 3.39 million $ 1,474
Jun 10, 5 AM $ 0.0161
+0.04%
$ 3.38 million $ 1,567
Jun 10, 3 AM $ 0.0162
+0.09%
$ 3.4 million $ 1,835
Jun 10, 1 AM $ 0.0163
+0.00%
$ 3.42 million $ 1,800
Jun 10, 12 AM $ 0.0163
-0.19%
$ 3.41 million $ 1,806
Jun 9, 11 PM $ 0.0163
-0.09%
$ 3.43 million $ 1,749
Jun 9, 6 PM $ 0.0162
+0.00%
$ 3.4 million $ 1,786
Jun 9, 5 PM $ 0.0161
+0.00%
$ 3.38 million $ 1,663
Jun 9, 2 PM $ 0.016
-1.65%
$ 3.35 million $ 1,690
Jun 9, 1 PM $ 0.0162
-0.10%
$ 3.4 million $ 1,665
Jun 9, 11 AM $ 0.0163
+0.01%
$ 3.42 million $ 2,028
Jun 9, 10 AM $ 0.0163
-0.27%
$ 3.43 million $ 1,996
Jun 9, 8 AM $ 0.0164
+0.00%
$ 3.43 million $ 3,078
Jun 9, 7 AM $ 0.0164
-0.31%
$ 3.44 million $ 4,124
Jun 9, 6 AM $ 0.0164
-0.23%
$ 3.45 million $ 4,081
Jun 9, 5 AM $ 0.0164
-0.47%
$ 3.44 million $ 4,273
Jun 9, 4 AM $ 0.0165
+1.07%
$ 3.46 million $ 4,182
Jun 9, 3 AM $ 0.0163
+0.18%
$ 3.43 million $ 3,936
Jun 9, 2 AM $ 0.0162
-0.39%
$ 3.4 million $ 3,803
Jun 9, 1 AM $ 0.0162
-0.07%
$ 3.4 million $ 4,780
Jun 9, 12 AM $ 0.0161
+0.00%
$ 3.38 million $ 4,861
Jun 8, 10 PM $ 0.0165
+0.00%
$ -- $ 4,864
Jun 8, 9 PM $ 0.0165
+0.05%
$ 3.47 million $ 4,814
Jun 8, 3 PM $ 0.0163
+0.90%
$ 3.42 million $ 4,819
Jun 8, 2 PM $ 0.0161
+0.00%
$ 3.39 million $ 4,810