MADADA Historical Data

MADADA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0161
+0.00%
$ 3.39 million $ 4,810
Jun 8, 1 PM $ 0.0161
-0.58%
$ 3.39 million $ 4,809
Jun 8, 12 PM $ 0.0162
+0.26%
$ 3.39 million $ 4,527
Jun 8, 11 AM $ 0.0161
+0.00%
$ 3.37 million $ 4,772
Jun 8, 10 AM $ 0.0161
-0.36%
$ 3.37 million $ 4,781
Jun 8, 9 AM $ 0.0162
+0.73%
$ 3.4 million $ 3,681
Jun 8, 8 AM $ 0.0159
-0.76%
$ 3.34 million $ 4,320
Jun 8, 7 AM $ 0.016
-0.70%
$ 3.36 million $ 4,251
Jun 8, 6 AM $ 0.0162
+0.09%
$ 3.4 million $ 2,923
Jun 8, 5 AM $ 0.0162
-0.22%
$ 3.4 million $ 2,820
Jun 8, 4 AM $ 0.0164
+0.00%
$ 3.45 million $ 3,342
Jun 8, 3 AM $ 0.0164
+0.04%
$ 3.45 million $ 3,337
Jun 8, 2 AM $ 0.0163
-0.53%
$ 3.43 million $ 3,503
Jun 8, 12 AM $ 0.0165
+0.00%
$ 3.46 million $ 3,798
Jun 7, 11 PM $ 0.0165
-0.32%
$ 3.46 million $ 3,797
Jun 7, 10 PM $ 0.0165
+0.00%
$ 3.47 million $ 3,771
Jun 7, 3 PM $ 0.0161
+0.53%
$ 3.38 million $ 3,568
Jun 7, 1 PM $ 0.0159
+0.00%
$ 3.35 million $ 3,572
Jun 7, 12 PM $ 0.016
-0.63%
$ 3.36 million $ 3,595
Jun 7, 11 AM $ 0.0161
+0.14%
$ 3.38 million $ 4,046
Jun 7, 10 AM $ 0.0161
+0.02%
$ 3.38 million $ 3,780
Jun 7, 9 AM $ 0.0161
+0.00%
$ 3.38 million $ 3,764
Jun 7, 8 AM $ 0.016
+0.28%
$ 3.35 million $ 2,983
Jun 7, 7 AM $ 0.016
+0.40%
$ 3.36 million $ 3,106
Jun 7, 5 AM $ 0.0158
+0.31%
$ 3.33 million $ 3,074
Jun 7, 4 AM $ 0.0158
-0.33%
$ 3.32 million $ 2,914
Jun 7, 2 AM $ 0.0158
+0.34%
$ 3.31 million $ 2,150
Jun 7, 12 AM $ 0.0156
-1.01%
$ 3.27 million $ 1,483
Jun 6, 10 PM $ 0.0157
+0.62%
$ 3.29 million $ 1,018
Jun 6, 5 PM $ 0.0156
+0.07%
$ 3.27 million $ 1,106
Jun 6, 4 PM $ 0.0156
+0.17%
$ 3.27 million $ 1,105
Jun 6, 3 PM $ 0.0157
+0.00%
$ 3.29 million $ 1,061
Jun 6, 12 PM $ 0.0155
-0.60%
$ 3.25 million $ 1,143
Jun 6, 11 AM $ 0.0156
+0.18%
$ 3.27 million $ 852
Jun 6, 10 AM $ 0.0156
-0.84%
$ 3.27 million $ 952
Jun 6, 9 AM $ 0.0158
+0.37%
$ 3.31 million $ 908
Jun 6, 8 AM $ 0.0157
+0.74%
$ 3.3 million $ 885
Jun 6, 5 AM $ 0.0152
+0.00%
$ 3.2 million $ 3,544
Jun 6, 3 AM $ 0.0155
-0.86%
$ 3.25 million $ 3,634
Jun 6, 2 AM $ 0.0155
-0.17%
$ 3.26 million $ 3,782
Jun 6, 1 AM $ 0.0155
+0.37%
$ 3.26 million $ 4,163
Jun 5, 11 PM $ 0.0153
+0.00%
$ 3.22 million $ 4,551
Jun 5, 8 PM $ 0.0152
+0.00%
$ 3.19 million $ 4,544
Jun 5, 5 PM $ 0.0155
+0.06%
$ 3.25 million $ 4,553
Jun 5, 4 PM $ 0.0155
+0.05%
$ 3.25 million $ 4,552
Jun 5, 1 PM $ 0.0158
+0.51%
$ 3.32 million $ 4,637
Jun 5, 12 PM $ 0.0157
+0.05%
$ 3.3 million $ 4,525
Jun 5, 11 AM $ 0.0157
-0.10%
$ 3.31 million $ 4,302
Jun 5, 10 AM $ 0.0158
+0.53%
$ 3.33 million $ 4,340
Jun 5, 9 AM $ 0.0157
+0.30%
$ 3.29 million $ 4,836