MADADA Historical Data

MADADA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0191
-0.44%
$ 4.01 million $ 6,126
Apr 23, 5 AM $ 0.0192
+0.29%
$ 4.03 million $ 5,181
Apr 23, 4 AM $ 0.0191
+0.09%
$ 4.01 million $ 4,282
Apr 23, 3 AM $ 0.0191
-0.05%
$ 4.01 million $ 4,429
Apr 23, 2 AM $ 0.0191
+0.12%
$ 4.01 million $ 5,017
Apr 22, 11 PM $ 0.0192
+0.00%
$ 4.03 million $ 4,990
Apr 22, 4 PM $ 0.0193
+0.00%
$ 4.06 million $ 5,115
Apr 22, 3 PM $ 0.0193
+0.00%
$ 4.06 million $ 5,031
Apr 22, 1 PM $ 0.019
+0.00%
$ 3.99 million $ 5,182
Apr 22, 12 PM $ 0.019
+0.09%
$ 3.99 million $ 5,435
Apr 22, 11 AM $ 0.019
-0.26%
$ 3.98 million $ 5,828
Apr 22, 10 AM $ 0.019
+0.00%
$ 3.99 million $ 6,821
Apr 22, 9 AM $ 0.019
+0.16%
$ 4 million $ 7,066
Apr 22, 8 AM $ 0.019
+0.43%
$ 3.99 million $ 7,588
Apr 22, 7 AM $ 0.0189
+0.00%
$ 3.97 million $ 7,530
Apr 22, 6 AM $ 0.0189
+0.30%
$ 3.98 million $ 7,144
Apr 22, 5 AM $ 0.0189
+0.00%
$ 3.96 million $ 6,730
Apr 22, 4 AM $ 0.0188
+0.00%
$ 3.96 million $ 6,691
Apr 22, 3 AM $ 0.0189
+0.19%
$ 3.96 million $ 6,376
Apr 22, 2 AM $ 0.0187
+0.73%
$ 3.93 million $ 5,873
Apr 22, 1 AM $ 0.0186
-0.10%
$ 3.9 million $ 5,928
Apr 21, 3 PM $ 0.0185
+0.31%
$ 3.87 million $ 6,035
Apr 21, 2 PM $ 0.0184
-0.04%
$ 3.86 million $ 6,176
Apr 21, 1 PM $ 0.0184
+0.24%
$ 3.86 million $ 6,279
Apr 21, 12 PM $ 0.0184
+0.06%
$ 3.87 million $ 6,230
Apr 21, 11 AM $ 0.0184
-0.42%
$ 3.86 million $ 6,026
Apr 21, 10 AM $ 0.0185
+0.99%
$ 3.88 million $ 5,311
Apr 21, 9 AM $ 0.0183
+0.30%
$ 3.85 million $ 3,975
Apr 21, 8 AM $ 0.0183
+0.76%
$ 3.84 million $ 3,216
Apr 21, 7 AM $ 0.0181
+0.27%
$ 3.8 million $ 4,150
Apr 21, 6 AM $ 0.0181
+0.20%
$ 3.8 million $ 4,094
Apr 21, 5 AM $ 0.0181
+0.02%
$ 3.79 million $ 4,033
Apr 21, 4 AM $ 0.018
+0.05%
$ 3.78 million $ 3,965
Apr 21, 3 AM $ 0.018
+0.17%
$ 3.78 million $ 4,591
Apr 21, 2 AM $ 0.018
+0.13%
$ 3.77 million $ 4,527
Apr 20, 3 PM $ 0.0177
+0.06%
$ 3.71 million $ 4,168
Apr 20, 2 PM $ 0.0176
+0.53%
$ 3.7 million $ 4,131
Apr 20, 1 PM $ 0.0177
+0.88%
$ 3.72 million $ 4,012
Apr 20, 12 PM $ 0.0175
-0.84%
$ 3.69 million $ 3,793
Apr 20, 11 AM $ 0.0177
+0.15%
$ 3.72 million $ 4,902
Apr 20, 10 AM $ 0.0176
-0.01%
$ 3.71 million $ 5,071
Apr 20, 9 AM $ 0.0176
-0.52%
$ 3.7 million $ 5,477
Apr 20, 8 AM $ 0.0175
+0.10%
$ 3.68 million $ 5,549
Apr 20, 7 AM $ 0.0174
+0.33%
$ 3.66 million $ 4,259
Apr 20, 6 AM $ 0.0173
+0.06%
$ 3.62 million $ 4,213
Apr 20, 5 AM $ 0.0172
-0.47%
$ 3.62 million $ 4,215
Apr 20, 4 AM $ 0.0173
+0.06%
$ 3.63 million $ 3,489
Apr 20, 3 AM $ 0.0173
+0.00%
$ 3.63 million $ 3,638
Apr 20, 2 AM $ 0.0173
+0.62%
$ 3.63 million $ 3,594
Apr 19, 11 PM $ 0.0171
+0.08%
$ 3.59 million $ 3,851