MADADA Historical Data

MADADA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0171
+0.08%
$ 3.59 million $ 3,851
Apr 19, 3 PM $ 0.0172
-0.28%
$ 3.62 million $ 4,146
Apr 19, 2 PM $ 0.0171
-0.05%
$ 3.6 million $ 3,958
Apr 19, 1 PM $ 0.0171
+0.09%
$ 3.6 million $ 4,022
Apr 19, 12 PM $ 0.0171
+0.23%
$ 3.59 million $ 4,127
Apr 19, 11 AM $ 0.0171
+0.64%
$ 3.59 million $ 3,890
Apr 19, 10 AM $ 0.017
-0.11%
$ 3.56 million $ 3,239
Apr 19, 9 AM $ 0.017
+0.05%
$ 3.57 million $ 2,858
Apr 19, 8 AM $ 0.017
+0.63%
$ 3.57 million $ 2,806
Apr 19, 7 AM $ 0.0169
-0.53%
$ 3.54 million $ 2,605
Apr 19, 5 AM $ 0.0169
+0.04%
$ 3.56 million $ 4,307
Apr 19, 4 AM $ 0.0169
-0.42%
$ 3.55 million $ 4,860
Apr 19, 3 AM $ 0.017
-0.36%
$ 3.56 million $ 5,400
Apr 19, 2 AM $ 0.017
-0.05%
$ 3.58 million $ 5,868
Apr 19, 1 AM $ 0.0171
+0.00%
$ 3.58 million $ 5,814
Apr 18, 7 PM $ 0.0171
+0.00%
$ 3.59 million $ 6,530
Apr 18, 6 PM $ 0.0171
+0.00%
$ 3.59 million $ 6,519
Apr 18, 5 PM $ 0.0171
+0.07%
$ 3.58 million $ 6,497
Apr 18, 3 PM $ 0.0171
+0.00%
$ 3.59 million $ 6,359
Apr 18, 2 PM $ 0.017
+0.11%
$ 3.56 million $ 6,390
Apr 18, 1 PM $ 0.017
-0.14%
$ 3.56 million $ 6,364
Apr 18, 12 PM $ 0.0169
+0.00%
$ 3.56 million $ 6,006
Apr 18, 11 AM $ 0.0169
-0.08%
$ 3.55 million $ 5,980
Apr 18, 10 AM $ 0.0169
-0.29%
$ 3.56 million $ 6,229
Apr 18, 9 AM $ 0.017
-0.32%
$ 3.57 million $ 6,725
Apr 18, 8 AM $ 0.017
-1.13%
$ 3.56 million $ 6,855
Apr 18, 7 AM $ 0.0172
-0.04%
$ 3.61 million $ 6,554
Apr 18, 6 AM $ 0.0172
-0.58%
$ 3.61 million $ 6,371
Apr 18, 5 AM $ 0.0173
+0.14%
$ 3.63 million $ 5,784
Apr 18, 4 AM $ 0.0172
+0.02%
$ 3.61 million $ 5,109
Apr 18, 3 AM $ 0.0172
-0.20%
$ 3.61 million $ 4,578
Apr 18, 2 AM $ 0.0172
+0.07%
$ 3.6 million $ 4,461
Apr 18, 1 AM $ 0.0171
+0.09%
$ 3.59 million $ 4,592
Apr 18, 12 AM $ 0.0171
+0.00%
$ 3.59 million $ 4,559
Apr 17, 11 PM $ 0.0171
+0.00%
$ 3.59 million $ 3,866
Apr 17, 4 PM $ 0.017
-0.02%
$ 3.58 million $ 3,896
Apr 17, 3 PM $ 0.017
+0.00%
$ 3.57 million $ 4,012
Apr 17, 2 PM $ 0.0169
+0.16%
$ 3.56 million $ 4,035
Apr 17, 1 PM $ 0.0168
+0.00%
$ 3.52 million $ 4,468
Apr 17, 11 AM $ 0.0167
+0.70%
$ 3.51 million $ 5,681
Apr 17, 10 AM $ 0.0166
+0.25%
$ 3.49 million $ 6,248
Apr 17, 9 AM $ 0.0167
+0.76%
$ 3.5 million $ 6,348
Apr 17, 8 AM $ 0.0164
+0.28%
$ 3.45 million $ 6,360
Apr 17, 7 AM $ 0.0164
-0.09%
$ 3.44 million $ 6,433
Apr 17, 6 AM $ 0.0164
+0.47%
$ 3.45 million $ 7,265
Apr 17, 5 AM $ 0.0164
-0.21%
$ 3.43 million $ 7,172
Apr 17, 4 AM $ 0.0164
+0.00%
$ 3.44 million $ 6,954
Apr 17, 3 AM $ 0.0164
+0.59%
$ 3.44 million $ 7,150
Apr 17, 2 AM $ 0.0163
+0.08%
$ 3.42 million $ 7,277
Apr 16, 9 PM $ 0.0164
+0.00%
$ 3.43 million $ 7,376