MADADA Historical Data

MADADA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0157
+0.30%
$ 3.29 million $ 4,836
Jun 5, 8 AM $ 0.0156
-1.02%
$ 3.27 million $ 4,822
Jun 5, 7 AM $ 0.0157
+1.65%
$ 3.3 million $ 4,022
Jun 5, 6 AM $ 0.0155
-3.38%
$ 3.25 million $ 3,718
Jun 5, 5 AM $ 0.0162
+0.77%
$ 3.39 million $ 2,473
Jun 5, 4 AM $ 0.0161
+0.00%
$ 3.37 million $ 2,912
Jun 5, 3 AM $ 0.016
-0.31%
$ 3.36 million $ 2,792
Jun 5, 2 AM $ 0.0161
-0.43%
$ 3.38 million $ 2,922
Jun 5, 1 AM $ 0.0162
-0.88%
$ 3.4 million $ 3,075
Jun 5, 12 AM $ 0.0163
-0.09%
$ 3.42 million $ 2,474
Jun 4, 7 PM $ 0.0162
+0.00%
$ -- $ 2,482
Jun 4, 5 PM $ 0.0162
+0.00%
$ 3.41 million $ 2,464
Jun 4, 4 PM $ 0.0162
-0.22%
$ 3.41 million $ 2,464
Jun 4, 12 PM $ 0.0158
+0.00%
$ 3.32 million $ 2,528
Jun 4, 11 AM $ 0.0158
-0.59%
$ 3.31 million $ 2,556
Jun 4, 10 AM $ 0.0159
-0.10%
$ 3.33 million $ 2,439
Jun 4, 9 AM $ 0.0159
-1.71%
$ 3.33 million $ 2,165
Jun 4, 8 AM $ 0.0161
+0.54%
$ 3.38 million $ 2,029
Jun 4, 6 AM $ 0.0162
+0.68%
$ 3.41 million $ 2,322
Jun 4, 5 AM $ 0.0165
+0.00%
$ 3.46 million $ 2,178
Jun 4, 3 AM $ 0.0165
+1.18%
$ 3.47 million $ 2,607
Jun 4, 2 AM $ 0.0162
+0.57%
$ 3.41 million $ 3,643
Jun 4, 12 AM $ 0.0165
-1.05%
$ 3.46 million $ 3,345
Jun 3, 11 PM $ 0.0166
-0.97%
$ 3.5 million $ 4,032
Jun 3, 2 PM $ 0.017
+0.64%
$ 3.57 million $ 4,347
Jun 3, 12 PM $ 0.0169
-0.48%
$ 3.55 million $ 4,298
Jun 3, 10 AM $ 0.017
+0.25%
$ 3.58 million $ 5,773
Jun 3, 9 AM $ 0.017
-0.41%
$ 3.57 million $ 6,131
Jun 3, 8 AM $ 0.017
+0.03%
$ 3.57 million $ 6,113
Jun 3, 7 AM $ 0.017
-0.34%
$ 3.57 million $ 6,074
Jun 3, 5 AM $ 0.0185
+10.72%
$ 3.89 million $ 5,982
Jun 3, 4 AM $ 0.0168
+0.07%
$ 3.52 million $ 5,685
Jun 3, 3 AM $ 0.017
-1.68%
$ 3.56 million $ 5,362
Jun 3, 2 AM $ 0.0172
-0.22%
$ 3.6 million $ 4,292
Jun 3, 12 AM $ 0.0174
-0.33%
$ 3.66 million $ 4,229
Jun 2, 3 PM $ 0.0178
+0.01%
$ 3.75 million $ 3,627
Jun 2, 12 PM $ 0.018
-0.15%
$ 3.77 million $ 3,520
Jun 2, 11 AM $ 0.018
-0.09%
$ 3.78 million $ 3,425
Jun 2, 10 AM $ 0.018
-0.67%
$ 3.79 million $ 3,207
Jun 2, 9 AM $ 0.0183
+0.12%
$ 3.84 million $ 1,808
Jun 2, 8 AM $ 0.0183
+0.65%
$ 3.84 million $ 1,933
Jun 2, 7 AM $ 0.0181
-0.22%
$ 3.8 million $ 1,880
Jun 2, 6 AM $ 0.0181
+0.00%
$ 3.81 million $ 1,421
Jun 2, 5 AM $ 0.0182
-0.33%
$ 3.83 million $ 1,263
Jun 2, 4 AM $ 0.0183
-0.20%
$ 3.85 million $ 1,591
Jun 2, 3 AM $ 0.0183
+0.00%
$ 3.84 million $ 1,551
Jun 2, 2 AM $ 0.0181
-0.05%
$ 3.8 million $ 1,542
Jun 2, 1 AM $ 0.0183
-0.02%
$ 3.83 million $ 1,804
Jun 2, 12 AM $ 0.0183
-0.33%
$ 3.84 million $ 2,022
Jun 1, 11 PM $ 0.0183
+0.00%
$ 3.84 million $ 1,982