MADADA Historical Data

MADADA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0183
+0.00%
$ 3.84 million $ 1,982
Jun 1, 10 PM $ 0.0183
+0.00%
$ 3.84 million $ 2,031
Jun 1, 3 PM $ 0.0179
+0.02%
$ 3.75 million $ 2,222
Jun 1, 1 PM $ 0.0181
+0.00%
$ 3.8 million $ 2,439
Jun 1, 11 AM $ 0.0182
-0.53%
$ 3.83 million $ 2,492
Jun 1, 10 AM $ 0.0183
-3.63%
$ 3.83 million $ 2,534
Jun 1, 9 AM $ 0.0184
+2.06%
$ 3.86 million $ 2,746
Jun 1, 8 AM $ 0.0179
+0.26%
$ 3.76 million $ 2,800
Jun 1, 7 AM $ 0.0179
-1.19%
$ 3.75 million $ 2,787
Jun 1, 6 AM $ 0.0181
-0.57%
$ 3.79 million $ 2,886
Jun 1, 5 AM $ 0.0182
-0.28%
$ 3.82 million $ 2,989
Jun 1, 4 AM $ 0.0182
-0.82%
$ 3.83 million $ 2,724
Jun 1, 3 AM $ 0.0184
+0.55%
$ 3.87 million $ 2,938
Jun 1, 2 AM $ 0.0184
+0.01%
$ 3.85 million $ 3,639
Jun 1, 12 AM $ 0.0185
+0.06%
$ 3.88 million $ 3,348
May 31, 11 PM $ 0.0185
-0.02%
$ 3.89 million $ 3,358
May 31, 5 PM $ 0.0186
-0.14%
$ 3.9 million $ 3,303
May 31, 4 PM $ 0.0188
+0.00%
$ 3.94 million $ 3,132
May 31, 3 PM $ 0.0188
+0.41%
$ 3.94 million $ 3,095
May 31, 2 PM $ 0.0186
+0.00%
$ 3.91 million $ 3,101
May 31, 1 PM $ 0.0188
+0.40%
$ 3.95 million $ 3,158
May 31, 12 PM $ 0.0187
+0.36%
$ 3.93 million $ 4,575
May 31, 11 AM $ 0.0187
-0.06%
$ 3.92 million $ 4,579
May 31, 10 AM $ 0.0187
-0.41%
$ 3.92 million $ 4,690
May 31, 9 AM $ 0.0187
+0.47%
$ 3.94 million $ 4,510
May 31, 8 AM $ 0.0186
+0.16%
$ 3.91 million $ 4,592
May 31, 7 AM $ 0.0186
-1.91%
$ 3.9 million $ 4,723
May 31, 6 AM $ 0.0189
-0.23%
$ 3.98 million $ 4,938
May 31, 4 AM $ 0.019
-0.10%
$ 3.99 million $ 4,972
May 31, 3 AM $ 0.0191
-0.46%
$ 4 million $ 4,823
May 31, 2 AM $ 0.019
+1.42%
$ 3.99 million $ 3,816
May 31, 1 AM $ 0.0187
+0.27%
$ 3.93 million $ 3,582
May 31, 12 AM $ 0.0186
+0.35%
$ 3.9 million $ 3,476
May 30, 11 PM $ 0.0185
+0.56%
$ 3.88 million $ 3,453
May 30, 5 PM $ 0.0182
+0.00%
$ 3.82 million $ 3,448
May 30, 4 PM $ 0.0185
+4.62%
$ 3.88 million $ 3,283
May 30, 3 PM $ 0.0176
+0.25%
$ 3.7 million $ 3,423
May 30, 2 PM $ 0.0175
+1.68%
$ 3.67 million $ 3,374
May 30, 1 PM $ 0.0172
-0.73%
$ 3.61 million $ 3,268
May 30, 12 PM $ 0.0173
+0.24%
$ 3.63 million $ 1,688
May 30, 11 AM $ 0.0174
+0.00%
$ 3.64 million $ 1,747
May 30, 10 AM $ 0.0174
-0.05%
$ 3.65 million $ 1,625
May 30, 9 AM $ 0.0173
-0.47%
$ 3.63 million $ 1,615
May 30, 8 AM $ 0.0172
-0.46%
$ 3.61 million $ 1,406
May 30, 7 AM $ 0.0173
+0.80%
$ 3.62 million $ 1,312
May 30, 6 AM $ 0.0171
+0.02%
$ 3.6 million $ 1,382
May 30, 5 AM $ 0.0169
+0.00%
$ 3.56 million $ 1,154
May 30, 4 AM $ 0.0169
+0.00%
$ 3.55 million $ 1,063
May 30, 3 AM $ 0.0169
+0.09%
$ 3.56 million $ 1,083
May 30, 2 AM $ 0.0168
+0.77%
$ 3.52 million $ 1,128