MADADA Historical Data

MADADA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0164
+0.00%
$ 3.43 million $ 7,376
Apr 16, 5 PM $ 0.016
+0.00%
$ 3.37 million $ 7,209
Apr 16, 4 PM $ 0.0161
+0.17%
$ 3.37 million $ 7,080
Apr 16, 3 PM $ 0.0159
+0.00%
$ 3.34 million $ 7,115
Apr 16, 2 PM $ 0.0158
-0.87%
$ 3.31 million $ 7,330
Apr 16, 1 PM $ 0.0159
+0.31%
$ 3.34 million $ 6,919
Apr 16, 12 PM $ 0.0158
+0.22%
$ 3.33 million $ 6,309
Apr 16, 11 AM $ 0.0158
-0.03%
$ 3.32 million $ 5,980
Apr 16, 10 AM $ 0.0159
-0.34%
$ 3.34 million $ 4,820
Apr 16, 9 AM $ 0.0159
+0.08%
$ 3.35 million $ 4,767
Apr 16, 8 AM $ 0.0159
-0.03%
$ 3.33 million $ 5,014
Apr 16, 7 AM $ 0.0159
-0.03%
$ 3.33 million $ 6,300
Apr 16, 6 AM $ 0.0159
+0.00%
$ 3.33 million $ 6,919
Apr 16, 5 AM $ 0.0158
-0.06%
$ 3.33 million $ 6,880
Apr 16, 4 AM $ 0.0159
+0.02%
$ 3.33 million $ 7,292
Apr 16, 3 AM $ 0.0159
+0.17%
$ 3.33 million $ 7,366
Apr 16, 2 AM $ 0.0158
+0.53%
$ 3.31 million $ 6,821
Apr 16, 1 AM $ 0.0157
+0.14%
$ 3.29 million $ 6,533
Apr 15, 4 PM $ 0.0155
+0.00%
$ 3.26 million $ 6,428
Apr 15, 3 PM $ 0.0155
+0.35%
$ 3.26 million $ 6,388
Apr 15, 2 PM $ 0.0154
+0.05%
$ 3.24 million $ 6,008
Apr 15, 1 PM $ 0.0154
-0.09%
$ 3.23 million $ 5,881
Apr 15, 11 AM $ 0.0154
+0.22%
$ 3.24 million $ 5,893
Apr 15, 10 AM $ 0.0154
+0.55%
$ 3.23 million $ 5,812
Apr 15, 9 AM $ 0.0153
+0.18%
$ 3.21 million $ 5,607
Apr 15, 8 AM $ 0.0152
+1.46%
$ 3.2 million $ 5,175
Apr 15, 7 AM $ 0.015
+0.00%
$ 3.16 million $ 3,941
Apr 15, 6 AM $ 0.0151
+0.34%
$ 3.16 million $ 2,611
Apr 15, 5 AM $ 0.015
-0.42%
$ 3.15 million $ 2,728
Apr 15, 4 AM $ 0.0151
+0.16%
$ 3.16 million $ 2,555
Apr 15, 3 AM $ 0.0151
+0.17%
$ 3.16 million $ 2,105
Apr 15, 12 AM $ 0.0149
+0.00%
$ 3.13 million $ 2,383
Apr 14, 11 PM $ 0.0149
+0.07%
$ 3.13 million $ 2,378
Apr 14, 4 PM $ 0.0151
+0.00%
$ 3.17 million $ 2,463
Apr 14, 3 PM $ 0.015
+0.11%
$ 3.15 million $ 2,439
Apr 14, 1 PM $ 0.0148
-0.02%
$ 3.11 million $ 2,731
Apr 14, 12 PM $ 0.0148
-0.15%
$ 3.11 million $ 2,978
Apr 14, 11 AM $ 0.0148
-0.20%
$ 3.11 million $ 3,218
Apr 14, 10 AM $ 0.0148
-0.07%
$ 3.12 million $ 3,423
Apr 14, 9 AM $ 0.0149
+0.34%
$ 3.12 million $ 3,377
Apr 14, 8 AM $ 0.0148
+0.91%
$ 3.11 million $ 3,240
Apr 14, 7 AM $ 0.0147
+0.03%
$ 3.08 million $ 3,135
Apr 14, 6 AM $ 0.0147
+0.30%
$ 3.08 million $ 3,210
Apr 14, 5 AM $ 0.0146
-0.07%
$ 3.07 million $ 3,030
Apr 14, 3 AM $ 0.0147
+0.06%
$ 3.08 million $ 3,618
Apr 14, 2 AM $ 0.0146
-0.14%
$ 3.06 million $ 3,600
Apr 13, 9 PM $ 0.0143
+0.00%
$ 3.01 million $ 3,521
Apr 13, 8 PM $ 0.0144
+0.07%
$ 3.02 million $ 3,499
Apr 13, 7 PM $ 0.0143
+0.36%
$ 3.01 million $ 3,424
Apr 13, 3 PM $ 0.0142
-0.07%
$ 2.97 million $ 3,317