MADADA Historical Data

MADADA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0168
+0.77%
$ 3.52 million $ 1,128
May 30, 1 AM $ 0.0166
+0.41%
$ 3.49 million $ 1,336
May 30, 12 AM $ 0.0165
+0.28%
$ 3.46 million $ 1,337
May 29, 11 PM $ 0.0164
-0.21%
$ 3.45 million $ 1,324
May 29, 4 PM $ 0.0163
-0.32%
$ 3.43 million $ 1,362
May 29, 3 PM $ 0.0162
+0.92%
$ 3.4 million $ 1,208
May 29, 2 PM $ 0.0161
-0.28%
$ 3.37 million $ 1,221
May 29, 1 PM $ 0.0161
-0.13%
$ 3.38 million $ 1,184
May 29, 12 PM $ 0.0162
+0.00%
$ 3.39 million $ 1,652
May 29, 11 AM $ 0.0162
+0.00%
$ 3.4 million $ 1,577
May 29, 9 AM $ 0.0162
+0.11%
$ 3.41 million $ 2,468
May 29, 8 AM $ 0.0161
+0.14%
$ 3.39 million $ 2,197
May 29, 7 AM $ 0.0161
-0.24%
$ 3.38 million $ 2,366
May 29, 6 AM $ 0.0162
+0.14%
$ 3.39 million $ 2,840
May 29, 4 AM $ 0.0161
-0.17%
$ 3.38 million $ 5,793
May 29, 3 AM $ 0.0161
+0.00%
$ 3.38 million $ 6,596
May 29, 2 AM $ 0.0161
+0.16%
$ 3.38 million $ 8,122
May 28, 11 PM $ 0.0161
-0.20%
$ 3.39 million $ 9,914
May 28, 3 PM $ 0.0159
+0.00%
$ 3.35 million $ 10,979
May 28, 2 PM $ 0.0159
-0.32%
$ 3.34 million $ 11,012
May 28, 1 PM $ 0.0159
-0.41%
$ 3.33 million $ 11,054
May 28, 12 PM $ 0.0159
-0.05%
$ 3.33 million $ 10,942
May 28, 11 AM $ 0.0159
-0.50%
$ 3.33 million $ 10,738
May 28, 10 AM $ 0.0159
-0.11%
$ 3.35 million $ 10,232
May 28, 9 AM $ 0.016
+0.00%
$ 3.36 million $ 10,471
May 28, 8 AM $ 0.0159
-0.12%
$ 3.34 million $ 10,516
May 28, 7 AM $ 0.0159
-0.06%
$ 3.35 million $ 10,657
May 28, 6 AM $ 0.0159
+1.00%
$ 3.35 million $ 10,372
May 28, 5 AM $ 0.0159
-2.51%
$ 3.34 million $ 10,632
May 28, 4 AM $ 0.0162
-0.73%
$ 3.41 million $ 8,715
May 28, 3 AM $ 0.0163
-1.99%
$ 3.43 million $ 8,095
May 28, 2 AM $ 0.0166
-0.62%
$ 3.48 million $ 6,385
May 28, 1 AM $ 0.0167
-0.78%
$ 3.51 million $ 5,310
May 27, 11 PM $ 0.0168
-0.40%
$ 3.52 million $ 4,570
May 27, 7 PM $ 0.0168
-0.17%
$ 3.53 million $ 4,381
May 27, 6 PM $ 0.0169
-0.11%
$ 3.54 million $ 3,865
May 27, 4 PM $ 0.017
+0.00%
$ 3.57 million $ 3,612
May 27, 3 PM $ 0.017
+0.22%
$ 3.57 million $ 3,549
May 27, 2 PM $ 0.0169
+0.23%
$ 3.54 million $ 3,523
May 27, 1 PM $ 0.0169
-0.50%
$ 3.55 million $ 3,487
May 27, 12 PM $ 0.0169
+0.19%
$ 3.56 million $ 4,062
May 27, 11 AM $ 0.0169
-0.08%
$ 3.55 million $ 4,273
May 27, 10 AM $ 0.0169
-0.08%
$ 3.56 million $ 4,025
May 27, 9 AM $ 0.017
-0.10%
$ 3.56 million $ 3,887
May 27, 8 AM $ 0.017
+0.98%
$ 3.57 million $ 3,839
May 27, 7 AM $ 0.0168
-0.23%
$ 3.54 million $ 5,790
May 27, 6 AM $ 0.0169
-0.28%
$ 3.54 million $ 5,976
May 27, 5 AM $ 0.017
-0.06%
$ 3.56 million $ 5,586
May 27, 4 AM $ 0.017
+0.00%
$ 3.58 million $ 5,299
May 27, 3 AM $ 0.017
-0.11%
$ 3.58 million $ 5,988