MADADA Historical Data

MADADA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0142
-0.07%
$ 2.97 million $ 3,317
Apr 13, 2 PM $ 0.0142
+1.07%
$ 2.98 million $ 3,086
Apr 13, 1 PM $ 0.014
-0.28%
$ 2.94 million $ 3,058
Apr 13, 12 PM $ 0.014
-0.16%
$ 2.94 million $ 2,990
Apr 13, 11 AM $ 0.014
+0.01%
$ 2.94 million $ 3,059
Apr 13, 10 AM $ 0.014
+0.17%
$ 2.94 million $ 3,729
Apr 13, 9 AM $ 0.014
+0.24%
$ 2.93 million $ 3,809
Apr 13, 8 AM $ 0.0139
+0.26%
$ 2.93 million $ 4,195
Apr 13, 7 AM $ 0.0138
-0.61%
$ 2.91 million $ 4,114
Apr 13, 6 AM $ 0.0139
+0.39%
$ 2.92 million $ 4,366
Apr 13, 5 AM $ 0.0138
-0.08%
$ 2.91 million $ 4,211
Apr 13, 4 AM $ 0.0139
+0.31%
$ 2.91 million $ 4,362
Apr 13, 3 AM $ 0.0138
+0.35%
$ 2.9 million $ 3,916
Apr 13, 2 AM $ 0.0138
-0.03%
$ 2.89 million $ 3,965
Apr 12, 5 PM $ 0.0136
+0.00%
$ 2.85 million $ 3,978
Apr 12, 2 PM $ 0.0135
-0.68%
$ 2.83 million $ 4,270
Apr 12, 1 PM $ 0.0135
-0.86%
$ 2.84 million $ 4,580
Apr 12, 12 PM $ 0.0136
+0.22%
$ 2.86 million $ 4,580
Apr 12, 11 AM $ 0.0136
-0.11%
$ 2.86 million $ 4,235
Apr 12, 10 AM $ 0.0136
+0.00%
$ 2.86 million $ 3,236
Apr 12, 9 AM $ 0.0136
+0.02%
$ 2.86 million $ 3,270
Apr 12, 8 AM $ 0.0136
+0.25%
$ 2.85 million $ 2,724
Apr 12, 7 AM $ 0.0135
-0.24%
$ 2.84 million $ 2,946
Apr 12, 6 AM $ 0.0136
-0.36%
$ 2.85 million $ 2,836
Apr 12, 5 AM $ 0.0137
+1.93%
$ 2.87 million $ 2,558
Apr 12, 4 AM $ 0.0136
+0.00%
$ 2.85 million $ 2,587
Apr 12, 3 AM $ 0.0136
+0.53%
$ 2.85 million $ 2,543
Apr 12, 2 AM $ 0.0135
-1.65%
$ 2.83 million $ 2,392
Apr 12, 1 AM $ 0.0137
+0.00%
$ 2.88 million $ 2,652
Apr 12, 12 AM $ 0.0137
+0.00%
$ 2.87 million $ 2,651
Apr 11, 11 PM $ 0.0137
-0.59%
$ 2.87 million $ 2,628
Apr 11, 9 PM $ 0.0138
+0.00%
$ 2.9 million $ 2,610
Apr 11, 4 PM $ 0.0136
+0.05%
$ 2.85 million $ 2,652
Apr 11, 3 PM $ 0.0136
-0.08%
$ 2.86 million $ 2,616
Apr 11, 2 PM $ 0.0135
+0.50%
$ 2.84 million $ 2,365
Apr 11, 1 PM $ 0.0134
-1.45%
$ 2.82 million $ 2,008
Apr 11, 12 PM $ 0.0135
-0.09%
$ 2.83 million $ 1,869
Apr 11, 11 AM $ 0.0136
+0.83%
$ 2.86 million $ 2,279
Apr 11, 10 AM $ 0.0135
-0.13%
$ 2.83 million $ 2,508
Apr 11, 9 AM $ 0.0135
+0.15%
$ 2.83 million $ 2,890
Apr 11, 8 AM $ 0.0135
+0.46%
$ 2.83 million $ 2,704
Apr 11, 7 AM $ 0.0134
+0.04%
$ 2.81 million $ 3,441
Apr 11, 6 AM $ 0.0134
+0.11%
$ 2.81 million $ 3,601
Apr 11, 5 AM $ 0.0134
+0.04%
$ 2.81 million $ 3,690
Apr 11, 4 AM $ 0.0134
+0.04%
$ 2.81 million $ 4,032
Apr 11, 3 AM $ 0.0134
+0.47%
$ 2.81 million $ 5,076
Apr 11, 2 AM $ 0.0133
+0.16%
$ 2.79 million $ 5,111
Apr 10, 10 PM $ 0.0133
-0.45%
$ 2.79 million $ 4,832
Apr 10, 9 PM $ 0.0133
+0.00%
$ 2.79 million $ 4,674
Apr 10, 6 PM $ 0.0132
+0.00%
$ 2.78 million $ 4,655